SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 0.55 and 0.57

Daily Target 1	0.54
Daily Target 2	0.55
Daily Target 3	0.56
Daily Target 4	0.57
Daily Target 5	0.58

Daily price and volume Sequans Communications

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.56 (-1.75%)	0.57	0.55 - 0.57	0.159 times
Thu 18 April 2024	0.57 (7.55%)	0.65	0.57 - 0.65	1.0434 times
Wed 17 April 2024	0.53 (-8.62%)	0.57	0.52 - 0.57	0.9274 times
Tue 16 April 2024	0.58 (3.57%)	0.56	0.55 - 0.59	0.4458 times
Mon 15 April 2024	0.56 (-1.75%)	0.59	0.54 - 0.59	0.967 times
Fri 12 April 2024	0.57 (5.56%)	0.56	0.52 - 0.58	1.3212 times
Thu 11 April 2024	0.54 (5.88%)	0.55	0.51 - 0.55	0.7175 times
Wed 10 April 2024	0.51 (-7.27%)	0.60	0.51 - 0.60	0.3783 times
Tue 09 April 2024	0.55 (0%)	0.55	0.52 - 0.58	1.7656 times
Mon 08 April 2024	0.55 (10%)	0.51	0.51 - 0.56	2.275 times
Fri 05 April 2024	0.50 (-10.71%)	0.58	0.45 - 0.58	2.675 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 0.48 and 0.61

Weekly Target 1	0.45
Weekly Target 2	0.5
Weekly Target 3	0.57666666666667
Weekly Target 4	0.63
Weekly Target 5	0.71

Weekly price and volumes for Sequans Communications

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.56 (-1.75%)	0.59	0.52 - 0.65	0.2238 times
Fri 12 April 2024	0.57 (14%)	0.51	0.51 - 0.60	0.408 times
Fri 05 April 2024	0.50 (28.21%)	0.40	0.34 - 0.58	0.9983 times
Thu 28 March 2024	0.39 (-17.02%)	0.45	0.39 - 0.47	0.3533 times
Fri 22 March 2024	0.47 (4.44%)	0.45	0.45 - 0.52	0.4681 times
Fri 15 March 2024	0.45 (-26.23%)	0.63	0.45 - 0.64	0.5756 times
Fri 08 March 2024	0.61 (-12.86%)	0.71	0.55 - 0.75	0.9603 times
Fri 01 March 2024	0.70 (-22.22%)	0.91	0.66 - 0.91	1.7502 times
Fri 23 February 2024	0.90 (-68.86%)	2.87	0.66 - 2.87	4.2253 times
Fri 16 February 2024	2.89 (-0.69%)	2.86	2.86 - 2.93	0.037 times
Fri 09 February 2024	2.91 (-0.34%)	2.89	2.87 - 2.97	0.0694 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 0.45 and 0.76

Monthly Target 1	0.21
Monthly Target 2	0.38
Monthly Target 3	0.51666666666667
Monthly Target 4	0.69
Monthly Target 5	0.83

Monthly price and volumes Sequans Communications

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.56 (43.59%)	0.40	0.34 - 0.65	0.9079 times
Thu 28 March 2024	0.39 (-41.79%)	0.67	0.39 - 0.75	1.4856 times
Thu 29 February 2024	0.67 (-77.29%)	2.93	0.66 - 2.97	3.2304 times
Wed 31 January 2024	2.95 (4.24%)	2.83	2.75 - 2.95	0.4743 times
Fri 29 December 2023	2.83 (-1.74%)	2.88	2.76 - 2.90	0.3137 times
Thu 30 November 2023	2.88 (2.13%)	2.82	2.80 - 2.95	0.4467 times
Tue 31 October 2023	2.82 (-0.35%)	2.83	2.62 - 2.93	0.3188 times
Fri 29 September 2023	2.83 (1.43%)	2.79	2.79 - 2.90	0.5841 times
Thu 31 August 2023	2.79 (18.72%)	2.39	2.03 - 2.83	1.9767 times
Mon 31 July 2023	2.35 (5.38%)	2.23	2.14 - 2.65	0.2619 times
Fri 30 June 2023	2.23 (5.69%)	2.14	1.97 - 2.31	0.4323 times

monthly chart SequansCommunications

Indicator Analysis of SequansCommunications

Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.55
20 day DMA	0.49
35 day DMA	0.52
50 day DMA	1.01
100 day DMA	1.93
150 day DMA	2.24
200 day DMA	2.33

EMA (exponential moving average) of Sequans Communications SQNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.55
12 day EMA	0.54	0.54	0.54
20 day EMA	0.58	0.58	0.58
35 day EMA	0.84	0.86	0.88
50 day EMA	1.12	1.14	1.16

SMA (simple moving average) of Sequans Communications SQNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.55	0.54	0.52
20 day SMA	0.49	0.49	0.48
35 day SMA	0.52	0.53	0.53
50 day SMA	1.01	1.05	1.1
100 day SMA	1.93	1.95	1.97
150 day SMA	2.24	2.25	2.27
200 day SMA	2.33	2.34	2.35