Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 118.45 and 121.79
| Daily Target 1 | 115.74 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 119.08 |
| Daily Target 4 | 121.16 |
| Daily Target 5 | 122.42 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.90 (0.02%) | 118.30 | 117.00 - 120.34 | 0.9998 times | Wed 24 April 2024 | 119.88 (-0.4%) | 120.10 | 118.79 - 120.94 | 0.813 times | Tue 23 April 2024 | 120.36 (2.96%) | 117.16 | 117.16 - 120.37 | 0.7456 times | Mon 22 April 2024 | 116.90 (0.58%) | 117.28 | 116.06 - 118.19 | 0.7424 times | Fri 19 April 2024 | 116.23 (-1.22%) | 117.39 | 116.05 - 118.89 | 1.5444 times | Thu 18 April 2024 | 117.67 (0.14%) | 118.23 | 117.52 - 119.85 | 0.9604 times | Wed 17 April 2024 | 117.50 (-1.05%) | 119.99 | 116.81 - 119.99 | 0.7278 times | Tue 16 April 2024 | 118.75 (-0.36%) | 118.48 | 117.27 - 119.72 | 1.0772 times | Mon 15 April 2024 | 119.18 (-1.31%) | 121.74 | 118.33 - 122.55 | 0.9504 times | Fri 12 April 2024 | 120.76 (-2.84%) | 122.72 | 120.63 - 124.30 | 1.439 times | Thu 11 April 2024 | 124.29 (1.44%) | 122.60 | 122.02 - 124.34 | 1.0703 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 117.98 and 122.86
| Weekly Target 1 | 114.09 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.90 (3.16%) | 117.28 | 116.06 - 120.94 | 0.5559 times | Fri 19 April 2024 | 116.23 (-3.75%) | 121.74 | 116.05 - 122.55 | 0.8859 times | Fri 12 April 2024 | 120.76 (-0.26%) | 122.19 | 118.93 - 124.34 | 1.1824 times | Fri 05 April 2024 | 121.07 (-1.67%) | 123.98 | 118.29 - 124.81 | 1.2152 times | Thu 28 March 2024 | 123.13 (2.93%) | 120.64 | 117.55 - 123.40 | 0.8091 times | Fri 22 March 2024 | 119.62 (2.39%) | 116.97 | 116.44 - 122.09 | 0.7833 times | Fri 15 March 2024 | 116.83 (1.03%) | 115.03 | 113.18 - 117.72 | 0.8744 times | Fri 08 March 2024 | 115.64 (0.71%) | 114.72 | 112.53 - 118.14 | 0.6196 times | Fri 01 March 2024 | 114.82 (5.71%) | 109.45 | 107.23 - 117.47 | 1.4953 times | Fri 23 February 2024 | 108.62 (-1.59%) | 109.91 | 103.11 - 113.13 | 1.5788 times | Fri 16 February 2024 | 110.37 (1.78%) | 108.45 | 104.62 - 111.04 | 0.7031 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 113.6 and 122.36
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 120.25333333333 |
| Monthly Target 4 | 124.46 |
| Monthly Target 5 | 129.01 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.90 (-2.62%) | 123.98 | 116.05 - 124.81 | 1.1362 times | Thu 28 March 2024 | 123.13 (5.07%) | 117.00 | 112.53 - 123.40 | 0.9843 times | Thu 29 February 2024 | 117.19 (16.44%) | 101.57 | 100.93 - 117.47 | 1.2856 times | Wed 31 January 2024 | 100.64 (-0.37%) | 99.96 | 95.00 - 104.96 | 0.8407 times | Fri 29 December 2023 | 101.01 (18.4%) | 84.74 | 84.74 - 104.16 | 1.1741 times | Thu 30 November 2023 | 85.31 (6.48%) | 79.81 | 77.90 - 89.29 | 0.7356 times | Tue 31 October 2023 | 80.12 (-1.57%) | 81.38 | 77.84 - 82.77 | 0.923 times | Fri 29 September 2023 | 81.40 (3.01%) | 80.00 | 76.61 - 83.61 | 0.9639 times | Thu 31 August 2023 | 79.02 (-6.61%) | 84.25 | 76.94 - 91.94 | 1.0709 times | Mon 31 July 2023 | 84.61 (-0.42%) | 84.54 | 77.80 - 85.85 | 0.8856 times | Fri 30 June 2023 | 84.97 (11.28%) | 76.34 | 75.75 - 85.67 | 1.6263 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 119.5 |
| 20 day DMA | 120.22 |
| 35 day DMA | 119.16 |
| 50 day DMA | 117.04 |
| 100 day DMA | 108.3 |
| 150 day DMA | 99.76 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 118.97 | 118.51 |
| 12 day EMA | 119.32 | 119.22 | 119.1 |
| 20 day EMA | 119.24 | 119.17 | 119.09 |
| 35 day EMA | 117.91 | 117.79 | 117.67 |
| 50 day EMA | 116.39 | 116.25 | 116.1 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 118.21 | 117.73 |
| 12 day SMA | 119.5 | 119.7 | 119.82 |
| 20 day SMA | 120.22 | 120.3 | 120.34 |
| 35 day SMA | 119.16 | 119 | 118.81 |
| 50 day SMA | 117.04 | 116.75 | 116.53 |
| 100 day SMA | 108.3 | 108 | 107.68 |
| 150 day SMA | 99.76 | 99.49 | 99.23 |
| 200 day SMA | 94.94 | 94.74 | 94.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.