Login or Join
HomepageSuperiorEnergy SPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Energy SPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SuperiorEnergy
Strong Daily Stock price targets for SuperiorEnergy SPN are 0.89 and 0.99
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.91 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.01 |
Daily price and volume Superior Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2020 | 0.93 (9.41%) | 0.87 | 0.85 - 0.95 | 0.7599 times | Wed 16 September 2020 | 0.85 (6.25%) | 0.79 | 0.79 - 0.89 | 1.2178 times | Tue 15 September 2020 | 0.80 (-2.44%) | 0.84 | 0.79 - 0.85 | 0.8561 times | Mon 14 September 2020 | 0.82 (1.23%) | 0.83 | 0.79 - 0.86 | 0.6582 times | Fri 11 September 2020 | 0.81 (-2.41%) | 0.81 | 0.80 - 0.84 | 0.4005 times | Thu 10 September 2020 | 0.83 (-6.74%) | 0.87 | 0.80 - 0.89 | 2.611 times | Wed 09 September 2020 | 0.89 (-4.3%) | 0.91 | 0.88 - 0.92 | 0.4463 times | Tue 08 September 2020 | 0.93 (-2.11%) | 0.95 | 0.90 - 0.98 | 1.7138 times | Fri 04 September 2020 | 0.95 (-2.06%) | 0.95 | 0.92 - 1.00 | 0.6978 times | Thu 03 September 2020 | 0.97 (-1.02%) | 0.99 | 0.93 - 1.00 | 0.6388 times | Wed 02 September 2020 | 0.98 (1.03%) | 0.99 | 0.92 - 1.02 | 1.7068 times |
Weekly price and charts SuperiorEnergy
Strong weekly Stock price targets for SuperiorEnergy SPN are 0.86 and 1.02
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Superior Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2020 | 0.93 (14.81%) | 0.83 | 0.79 - 0.95 | 0.3798 times | Fri 11 September 2020 | 0.81 (-14.74%) | 0.95 | 0.80 - 0.98 | 0.5625 times | Fri 04 September 2020 | 0.95 (-7.77%) | 1.05 | 0.92 - 1.05 | 0.6007 times | Fri 28 August 2020 | 1.03 (-4.63%) | 1.10 | 0.96 - 1.10 | 0.8736 times | Fri 21 August 2020 | 1.08 (-3.57%) | 1.14 | 1.00 - 1.14 | 0.6217 times | Fri 14 August 2020 | 1.12 (-2.61%) | 1.12 | 1.08 - 1.25 | 1.3381 times | Fri 07 August 2020 | 1.15 (5.5%) | 1.11 | 1.02 - 1.20 | 1.1983 times | Fri 31 July 2020 | 1.09 (-4.39%) | 1.12 | 1.02 - 1.16 | 0.7896 times | Fri 24 July 2020 | 1.14 (8.57%) | 1.03 | 1.03 - 1.45 | 2.7727 times | Fri 17 July 2020 | 1.05 (8.25%) | 1.00 | 0.97 - 1.13 | 0.8631 times | Fri 10 July 2020 | 0.97 (-3%) | 1.08 | 0.96 - 1.12 | 1.0591 times |
Monthly price and charts SuperiorEnergy
Strong monthly Stock price targets for SuperiorEnergy SPN are 0.74 and 0.99
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Superior Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2020 | 0.93 (-7.92%) | 1.02 | 0.79 - 1.04 | 0.3205 times | Mon 31 August 2020 | 1.01 (-7.34%) | 1.11 | 0.96 - 1.25 | 0.9127 times | Fri 31 July 2020 | 1.09 (-4.39%) | 1.16 | 0.96 - 1.45 | 1.3869 times | Tue 30 June 2020 | 1.14 (16.33%) | 0.97 | 0.91 - 2.61 | 3.1891 times | Fri 29 May 2020 | 0.98 (-35.53%) | 1.52 | 0.76 - 1.57 | 1.5498 times | Thu 30 April 2020 | 1.52 (3.4%) | 1.45 | 1.05 - 2.19 | 0.8029 times | Tue 31 March 2020 | 1.47 (-59.39%) | 3.90 | 0.80 - 3.90 | 0.9017 times | Fri 28 February 2020 | 3.62 (-30.92%) | 5.24 | 3.03 - 5.95 | 0.4507 times | Fri 31 January 2020 | 5.24 (4.59%) | 5.19 | 4.19 - 6.07 | 0.3972 times | Tue 31 December 2019 | 5.01 (3240%) | 4.69 | 4.25 - 6.04 | 0.0884 times | Thu 26 September 2019 | 0.15 (-54.55%) | 0.33 | 0.07 - 0.42 | 18.5424 times |
Indicator Analysis of SuperiorEnergy
Please login to view indicator analysis. or View indicator analysis of SuperiorEnergy SPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Energy SPN
DMA (daily moving average) of Superior Energy SPN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.59 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Superior Energy SPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.84 | 0.83 |
| 12 day EMA | 0.9 | 0.9 | 0.91 |
| 20 day EMA | 0.93 | 0.93 | 0.94 |
| 35 day EMA | 0.98 | 0.98 | 0.99 |
| 50 day EMA | 1.02 | 1.02 | 1.03 |
SMA (simple moving average) of Superior Energy SPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.82 | 0.83 |
| 12 day SMA | 0.89 | 0.9 | 0.92 |
| 20 day SMA | 0.95 | 0.96 | 0.97 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.59 | 1.62 | 1.65 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.