SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SteelPartners

Strong Daily Stock price targets for SteelPartners SPLP are 39.48 and 39.82

Daily Target 139.42
Daily Target 239.54
Daily Target 339.763333333333
Daily Target 439.88
Daily Target 540.1

Daily price and volume Steel Partners

Date Closing Open Range Volume
Thu 28 March 2024 39.65 (2.4%) 39.99 39.65 - 39.99 0.0077 times
Wed 27 March 2024 38.72 (-0.97%) 37.81 37.56 - 38.90 0.0928 times
Tue 26 March 2024 39.10 (-2.25%) 37.47 37.31 - 40.35 0.0593 times
Mon 25 March 2024 40.00 (0.25%) 40.00 39.00 - 40.00 7.7133 times
Wed 20 March 2024 39.90 (2.31%) 39.55 38.85 - 39.90 0.6574 times
Tue 19 March 2024 39.00 (-1.27%) 39.07 39.00 - 39.50 0.0954 times
Mon 18 March 2024 39.50 (-1.25%) 40.22 39.50 - 40.22 0.0052 times
Fri 15 March 2024 40.00 (2.56%) 39.40 39.40 - 40.01 1.24 times
Wed 13 March 2024 39.00 (1.3%) 39.00 38.25 - 39.00 0.1263 times
Tue 12 March 2024 38.50 (1.32%) 38.50 38.50 - 38.50 0.0026 times
Fri 08 March 2024 38.00 (2.7%) 39.00 38.00 - 39.00 0.0155 times

 Daily chart SteelPartners

Weekly price and charts SteelPartners

Strong weekly Stock price targets for SteelPartners SPLP are 36.96 and 40

Weekly Target 136.06
Weekly Target 237.86
Weekly Target 339.103333333333
Weekly Target 440.9
Weekly Target 542.14

Weekly price and volumes for Steel Partners

Date Closing Open Range Volume
Thu 28 March 2024 39.65 (-0.63%) 40.00 37.31 - 40.35 6.5862 times
Wed 20 March 2024 39.90 (-0.25%) 40.22 38.85 - 40.22 0.634 times
Fri 15 March 2024 40.00 (5.26%) 38.50 38.25 - 40.01 1.1451 times
Fri 08 March 2024 38.00 (1.33%) 37.00 36.75 - 39.00 0.4227 times
Fri 01 March 2024 37.50 (0%) 37.05 36.20 - 37.73 0.1682 times
Fri 23 February 2024 37.50 (4.17%) 36.00 33.12 - 38.50 0.3213 times
Fri 16 February 2024 36.00 (-3.36%) 36.81 36.00 - 38.37 0.2782 times
Fri 09 February 2024 37.25 (1.25%) 36.67 36.40 - 37.80 0.2351 times
Fri 02 February 2024 36.79 (-2.21%) 37.28 36.50 - 38.00 0.0539 times
Thu 25 January 2024 37.62 (-2.64%) 39.99 35.69 - 39.99 0.1553 times
Fri 19 January 2024 38.64 (-2.18%) 38.95 38.29 - 39.88 0.0819 times

 weekly chart SteelPartners

Monthly price and charts SteelPartners

Strong monthly Stock price targets for SteelPartners SPLP are 37.93 and 42.08

Monthly Target 134.58
Monthly Target 237.12
Monthly Target 338.733333333333
Monthly Target 441.27
Monthly Target 542.88

Monthly price and volumes Steel Partners

Date Closing Open Range Volume
Thu 28 March 2024 39.65 (8.63%) 37.73 36.20 - 40.35 4.9295 times
Thu 29 February 2024 36.50 (-1.59%) 38.00 33.12 - 38.50 0.4952 times
Tue 30 January 2024 37.09 (-7.27%) 39.44 35.69 - 41.00 0.8416 times
Fri 29 December 2023 40.00 (2.59%) 38.85 37.50 - 40.66 0.6892 times
Wed 29 November 2023 38.99 (-8.43%) 40.50 37.50 - 41.05 0.2988 times
Mon 30 October 2023 42.58 (0.14%) 42.00 41.99 - 43.70 0.1494 times
Fri 29 September 2023 42.52 (-5.51%) 44.98 42.32 - 45.00 0.8821 times
Thu 31 August 2023 45.00 (-1.32%) 47.18 44.00 - 47.96 0.3678 times
Mon 31 July 2023 45.60 (-4%) 47.03 44.00 - 47.05 0.8523 times
Fri 30 June 2023 47.50 (11.11%) 42.76 42.76 - 48.00 0.494 times
Wed 31 May 2023 42.75 (3.69%) 41.04 41.00 - 45.00 2.5796 times

 monthly chart SteelPartners

DMA SMA EMA moving averages of Steel Partners SPLP

DMA (daily moving average) of Steel Partners SPLP

DMA period DMA value
5 day DMA 39.47
12 day DMA 39.03
20 day DMA 38.22
35 day DMA 37.8
50 day DMA 38.07
100 day DMA 39.15
150 day DMA 41.04
200 day DMA 41.51

EMA (exponential moving average) of Steel Partners SPLP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3339.1739.39
12 day EMA38.9638.8438.86
20 day EMA38.6238.5138.49
35 day EMA38.4438.3738.35
50 day EMA38.3538.338.28

SMA (simple moving average) of Steel Partners SPLP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4739.3439.5
12 day SMA39.0338.8138.67
20 day SMA38.2238.1138.1
35 day SMA37.837.7437.7
50 day SMA38.0738.0938.1
100 day SMA39.1539.1739.23
150 day SMA41.0441.0741.11
200 day SMA41.5141.5341.55
Back to top | Use Dark Theme