Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 12.33 and 12.65
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.74 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.38 (1.14%) | 12.36 | 12.28 - 12.60 | 0.3549 times | Mon 22 April 2024 | 12.24 (0.16%) | 12.33 | 12.17 - 12.37 | 0.4545 times | Fri 19 April 2024 | 12.22 (-0.16%) | 12.23 | 12.21 - 12.37 | 0.1837 times | Thu 18 April 2024 | 12.24 (-0.33%) | 12.23 | 12.21 - 12.46 | 0.5044 times | Wed 17 April 2024 | 12.28 (0.99%) | 12.31 | 12.22 - 12.50 | 0.7846 times | Tue 16 April 2024 | 12.16 (-1.62%) | 12.47 | 12.00 - 12.47 | 1.1613 times | Mon 15 April 2024 | 12.36 (-0.72%) | 12.58 | 12.30 - 12.58 | 2.0766 times | Fri 12 April 2024 | 12.45 (-0.8%) | 12.40 | 12.40 - 12.55 | 1.0492 times | Thu 11 April 2024 | 12.55 (-0.16%) | 12.66 | 12.50 - 12.69 | 2.1918 times | Wed 10 April 2024 | 12.57 (-0.55%) | 12.62 | 12.50 - 12.66 | 1.2391 times | Tue 09 April 2024 | 12.64 (-0.16%) | 12.66 | 12.60 - 12.73 | 0.7628 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 12.28 and 12.71
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.38 (1.31%) | 12.33 | 12.17 - 12.60 | 0.2122 times | Fri 19 April 2024 | 12.22 (-1.85%) | 12.58 | 12.00 - 12.58 | 1.2346 times | Fri 12 April 2024 | 12.45 (-1.58%) | 12.59 | 12.40 - 12.73 | 1.6034 times | Fri 05 April 2024 | 12.65 (0.08%) | 12.70 | 12.43 - 12.70 | 0.8976 times | Thu 28 March 2024 | 12.64 (1.28%) | 12.55 | 12.43 - 12.73 | 0.7858 times | Fri 22 March 2024 | 12.48 (0.4%) | 12.50 | 12.30 - 12.59 | 0.8894 times | Fri 15 March 2024 | 12.43 (0.08%) | 12.42 | 12.28 - 12.55 | 1.02 times | Fri 08 March 2024 | 12.42 (0.89%) | 12.32 | 12.25 - 12.44 | 1.1106 times | Fri 01 March 2024 | 12.31 (0.33%) | 12.34 | 12.10 - 12.40 | 1.3643 times | Fri 23 February 2024 | 12.27 (1.4%) | 12.02 | 12.02 - 12.29 | 0.8821 times | Fri 16 February 2024 | 12.10 (-0.66%) | 12.18 | 12.03 - 12.33 | 1.3627 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 11.83 and 12.56
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.38 (-2.06%) | 12.70 | 12.00 - 12.73 | 0.8822 times | Thu 28 March 2024 | 12.64 (3.02%) | 12.28 | 12.25 - 12.73 | 0.9411 times | Thu 29 February 2024 | 12.27 (2.34%) | 12.02 | 11.95 - 12.34 | 0.9752 times | Wed 31 January 2024 | 11.99 (1.1%) | 11.81 | 11.81 - 12.14 | 0.8933 times | Fri 29 December 2023 | 11.86 (5.42%) | 11.27 | 11.22 - 11.99 | 1.6835 times | Thu 30 November 2023 | 11.25 (8.8%) | 10.37 | 10.37 - 11.42 | 0.8526 times | Tue 31 October 2023 | 10.34 (-5.4%) | 10.96 | 10.26 - 11.00 | 0.9962 times | Fri 29 September 2023 | 10.93 (-4.37%) | 11.45 | 10.85 - 11.55 | 1.1561 times | Thu 31 August 2023 | 11.43 (-1.21%) | 11.52 | 11.26 - 11.60 | 0.7673 times | Mon 31 July 2023 | 11.57 (3.12%) | 11.22 | 11.10 - 11.60 | 0.8525 times | Fri 30 June 2023 | 11.22 (3.89%) | 10.78 | 10.71 - 11.25 | 0.7806 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.27 | 12.28 |
| 12 day EMA | 12.36 | 12.36 | 12.38 |
| 20 day EMA | 12.39 | 12.39 | 12.41 |
| 35 day EMA | 12.38 | 12.38 | 12.39 |
| 50 day EMA | 12.35 | 12.35 | 12.35 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.23 | 12.25 |
| 12 day SMA | 12.4 | 12.42 | 12.45 |
| 20 day SMA | 12.48 | 12.49 | 12.5 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.38 | 12.38 | 12.37 |
| 100 day SMA | 12.12 | 12.11 | 12.1 |
| 150 day SMA | 11.7 | 11.7 | 11.69 |
| 200 day SMA | 11.63 | 11.62 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.