Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 56.65 and 57.62
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.813333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.78 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.11 (1.26%) | 56.18 | 56.18 - 57.15 | 1.1185 times | Thu 18 April 2024 | 56.40 (1.09%) | 56.01 | 55.79 - 56.53 | 1.3099 times | Wed 17 April 2024 | 55.79 (-0.66%) | 56.55 | 55.76 - 56.63 | 1.0953 times | Tue 16 April 2024 | 56.16 (-0.67%) | 56.31 | 55.61 - 56.40 | 0.9232 times | Mon 15 April 2024 | 56.54 (0.37%) | 56.85 | 56.16 - 57.00 | 0.7653 times | Fri 12 April 2024 | 56.33 (-1.54%) | 56.71 | 56.08 - 56.91 | 0.7774 times | Thu 11 April 2024 | 57.21 (-0.95%) | 57.91 | 57.09 - 58.01 | 1.0364 times | Wed 10 April 2024 | 57.76 (-0.98%) | 57.39 | 57.30 - 58.05 | 0.9707 times | Tue 09 April 2024 | 58.33 (1.25%) | 57.71 | 57.54 - 58.38 | 0.7922 times | Mon 08 April 2024 | 57.61 (0.77%) | 57.48 | 57.11 - 57.97 | 1.2112 times | Fri 05 April 2024 | 57.17 (-1.12%) | 57.80 | 57.10 - 57.95 | 1.1013 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 56.36 and 57.9
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.11 (1.38%) | 56.85 | 55.61 - 57.15 | 0.8831 times | Fri 12 April 2024 | 56.33 (-1.47%) | 57.48 | 56.08 - 58.38 | 0.8112 times | Fri 05 April 2024 | 57.17 (-1.16%) | 57.80 | 56.79 - 58.20 | 0.988 times | Thu 28 March 2024 | 57.84 (2.5%) | 56.50 | 56.33 - 58.13 | 0.8054 times | Fri 22 March 2024 | 56.43 (-0.98%) | 56.92 | 55.86 - 57.54 | 1.2088 times | Fri 15 March 2024 | 56.99 (-0.97%) | 57.22 | 56.49 - 58.30 | 1.1269 times | Fri 08 March 2024 | 57.55 (1.48%) | 56.93 | 56.21 - 58.08 | 0.7724 times | Fri 01 March 2024 | 56.71 (-1.29%) | 57.33 | 55.76 - 57.59 | 1.0975 times | Fri 23 February 2024 | 57.45 (3.23%) | 55.00 | 54.63 - 57.83 | 0.9862 times | Fri 16 February 2024 | 55.65 (-2.28%) | 57.04 | 55.12 - 58.64 | 1.3205 times | Fri 09 February 2024 | 56.95 (0%) | 56.54 | 56.14 - 57.05 | 0.6784 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 54.98 and 57.75
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.11 (-1.26%) | 57.80 | 55.61 - 58.38 | 0.6327 times | Thu 28 March 2024 | 57.84 (2.05%) | 56.55 | 55.86 - 58.30 | 0.973 times | Thu 29 February 2024 | 56.68 (-0.39%) | 57.23 | 54.63 - 58.64 | 0.9747 times | Wed 31 January 2024 | 56.90 (1.84%) | 55.87 | 55.57 - 58.92 | 0.9377 times | Fri 29 December 2023 | 55.87 (1.29%) | 55.03 | 53.35 - 57.80 | 1.0006 times | Thu 30 November 2023 | 55.16 (6.47%) | 54.02 | 52.86 - 55.78 | 0.8875 times | Tue 31 October 2023 | 51.81 (-4.67%) | 54.28 | 49.98 - 54.71 | 1.0431 times | Fri 29 September 2023 | 54.35 (-5.4%) | 57.92 | 53.04 - 57.92 | 0.9041 times | Thu 31 August 2023 | 57.45 (-2.03%) | 57.79 | 55.26 - 60.98 | 1.058 times | Mon 31 July 2023 | 58.64 (-0.64%) | 59.00 | 56.00 - 59.88 | 1.5885 times | Fri 30 June 2023 | 59.02 (-1.4%) | 59.93 | 56.81 - 63.74 | 1.4598 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 57.02 |
| 20 day DMA | 57.08 |
| 35 day DMA | 57.05 |
| 50 day DMA | 56.94 |
| 100 day DMA | 56.72 |
| 150 day DMA | 55.7 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.39 | 56.39 |
| 12 day EMA | 56.81 | 56.76 | 56.82 |
| 20 day EMA | 56.93 | 56.91 | 56.96 |
| 35 day EMA | 56.95 | 56.94 | 56.97 |
| 50 day EMA | 56.87 | 56.86 | 56.88 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.24 | 56.41 |
| 12 day SMA | 57.02 | 57.01 | 57.1 |
| 20 day SMA | 57.08 | 57.09 | 57.1 |
| 35 day SMA | 57.05 | 57.04 | 57.04 |
| 50 day SMA | 56.94 | 56.92 | 56.92 |
| 100 day SMA | 56.72 | 56.69 | 56.68 |
| 150 day SMA | 55.7 | 55.69 | 55.69 |
| 200 day SMA | 56.02 | 56.01 | 56.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.