Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.86 and 2

Daily Target 11.83
Daily Target 21.88
Daily Target 31.97
Daily Target 42.02
Daily Target 52.11

Daily price and volume Renesola

Date Closing Open Range Volume
Thu 28 March 2024 1.93 (-4.93%) 1.98 1.92 - 2.06 0.7544 times
Wed 27 March 2024 2.03 (6.28%) 1.92 1.92 - 2.03 0.7177 times
Tue 26 March 2024 1.91 (1.6%) 1.91 1.91 - 1.97 0.6222 times
Mon 25 March 2024 1.88 (1.62%) 1.86 1.86 - 1.94 0.7684 times
Fri 22 March 2024 1.85 (-5.61%) 1.98 1.83 - 1.99 1.4618 times
Thu 21 March 2024 1.96 (0.51%) 1.96 1.94 - 2.04 0.4238 times
Wed 20 March 2024 1.95 (7.73%) 1.80 1.80 - 1.98 0.5951 times
Tue 19 March 2024 1.81 (0%) 1.78 1.77 - 1.84 0.4587 times
Mon 18 March 2024 1.81 (-1.63%) 1.89 1.79 - 1.91 0.7957 times
Fri 15 March 2024 1.84 (-0.54%) 1.85 1.84 - 1.94 3.4022 times
Thu 14 March 2024 1.85 (-5.61%) 1.95 1.83 - 1.95 1.1085 times

 Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.9 and 2.1

Weekly Target 11.75
Weekly Target 21.84
Weekly Target 31.95
Weekly Target 42.04
Weekly Target 52.15

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Thu 28 March 2024 1.93 (4.32%) 1.86 1.86 - 2.06 0.6507 times
Fri 22 March 2024 1.85 (0.54%) 1.89 1.77 - 2.04 0.849 times
Fri 15 March 2024 1.84 (-17.49%) 2.18 1.83 - 2.29 1.5989 times
Fri 08 March 2024 2.23 (-1.76%) 2.30 1.99 - 2.30 1.0568 times
Fri 01 March 2024 2.27 (14.65%) 1.96 1.92 - 2.50 1.204 times
Fri 23 February 2024 1.98 (-7.91%) 2.13 1.92 - 2.16 0.5874 times
Fri 16 February 2024 2.15 (20.79%) 1.95 1.91 - 2.28 1.4893 times
Fri 09 February 2024 1.78 (6.59%) 1.65 1.54 - 1.82 0.8041 times
Fri 02 February 2024 1.67 (-14.36%) 1.93 1.65 - 1.93 0.9037 times
Fri 26 January 2024 1.95 (-4.41%) 2.04 1.94 - 2.15 0.856 times
Fri 19 January 2024 2.04 (-9.73%) 2.23 1.94 - 2.23 0.7474 times

 weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.58 and 2.12

Monthly Target 11.46
Monthly Target 21.7
Monthly Target 32.0033333333333
Monthly Target 42.24
Monthly Target 52.54

Monthly price and volumes Renesola

Date Closing Open Range Volume
Thu 28 March 2024 1.93 (-13.45%) 2.23 1.77 - 2.31 0.9818 times
Thu 29 February 2024 2.23 (30.41%) 1.76 1.54 - 2.50 0.9553 times
Wed 31 January 2024 1.71 (-37.36%) 2.68 1.71 - 2.77 0.8073 times
Fri 29 December 2023 2.73 (12.81%) 2.41 2.28 - 2.97 1.3306 times
Thu 30 November 2023 2.42 (-1.22%) 2.56 2.20 - 2.83 0.7703 times
Tue 31 October 2023 2.45 (-20.45%) 3.09 2.36 - 3.27 0.7494 times
Fri 29 September 2023 3.08 (-11.24%) 3.30 2.83 - 3.50 1.1073 times
Thu 31 August 2023 3.47 (-9.87%) 3.84 3.11 - 3.84 0.7072 times
Mon 31 July 2023 3.85 (1.58%) 3.88 3.62 - 4.28 0.5746 times
Fri 30 June 2023 3.79 (13.13%) 3.09 3.06 - 4.20 2.0163 times
Wed 31 May 2023 3.35 (-17.89%) 4.13 3.28 - 4.20 0.8026 times

 monthly chart Renesola

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.9
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 1.96
100 day DMA 2.24
150 day DMA 2.48
200 day DMA 2.78

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.9
12 day EMA1.941.941.92
20 day EMA1.981.981.97
35 day EMA1.981.981.98
50 day EMA1.981.981.98

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.91
12 day SMA1.91.911.92
20 day SMA1.9922.01
35 day SMA2.022.011.99
50 day SMA1.961.971.97
100 day SMA2.242.252.26
150 day SMA2.482.492.5
200 day SMA2.782.792.8
Back to top | Use Dark Theme