Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Renesola
Strong Daily Stock price targets for Renesola SOL are 1.86 and 2
Daily Target 1 | 1.83 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.97 |
Daily Target 4 | 2.02 |
Daily Target 5 | 2.11 |
Daily price and volume Renesola
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.93 (-4.93%) | 1.98 | 1.92 - 2.06 | 0.7544 times | Wed 27 March 2024 | 2.03 (6.28%) | 1.92 | 1.92 - 2.03 | 0.7177 times | Tue 26 March 2024 | 1.91 (1.6%) | 1.91 | 1.91 - 1.97 | 0.6222 times | Mon 25 March 2024 | 1.88 (1.62%) | 1.86 | 1.86 - 1.94 | 0.7684 times | Fri 22 March 2024 | 1.85 (-5.61%) | 1.98 | 1.83 - 1.99 | 1.4618 times | Thu 21 March 2024 | 1.96 (0.51%) | 1.96 | 1.94 - 2.04 | 0.4238 times | Wed 20 March 2024 | 1.95 (7.73%) | 1.80 | 1.80 - 1.98 | 0.5951 times | Tue 19 March 2024 | 1.81 (0%) | 1.78 | 1.77 - 1.84 | 0.4587 times | Mon 18 March 2024 | 1.81 (-1.63%) | 1.89 | 1.79 - 1.91 | 0.7957 times | Fri 15 March 2024 | 1.84 (-0.54%) | 1.85 | 1.84 - 1.94 | 3.4022 times | Thu 14 March 2024 | 1.85 (-5.61%) | 1.95 | 1.83 - 1.95 | 1.1085 times |
Weekly price and charts Renesola
Strong weekly Stock price targets for Renesola SOL are 1.9 and 2.1
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 1.95 |
Weekly Target 4 | 2.04 |
Weekly Target 5 | 2.15 |
Weekly price and volumes for Renesola
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.93 (4.32%) | 1.86 | 1.86 - 2.06 | 0.6507 times | Fri 22 March 2024 | 1.85 (0.54%) | 1.89 | 1.77 - 2.04 | 0.849 times | Fri 15 March 2024 | 1.84 (-17.49%) | 2.18 | 1.83 - 2.29 | 1.5989 times | Fri 08 March 2024 | 2.23 (-1.76%) | 2.30 | 1.99 - 2.30 | 1.0568 times | Fri 01 March 2024 | 2.27 (14.65%) | 1.96 | 1.92 - 2.50 | 1.204 times | Fri 23 February 2024 | 1.98 (-7.91%) | 2.13 | 1.92 - 2.16 | 0.5874 times | Fri 16 February 2024 | 2.15 (20.79%) | 1.95 | 1.91 - 2.28 | 1.4893 times | Fri 09 February 2024 | 1.78 (6.59%) | 1.65 | 1.54 - 1.82 | 0.8041 times | Fri 02 February 2024 | 1.67 (-14.36%) | 1.93 | 1.65 - 1.93 | 0.9037 times | Fri 26 January 2024 | 1.95 (-4.41%) | 2.04 | 1.94 - 2.15 | 0.856 times | Fri 19 January 2024 | 2.04 (-9.73%) | 2.23 | 1.94 - 2.23 | 0.7474 times |
Monthly price and charts Renesola
Strong monthly Stock price targets for Renesola SOL are 1.58 and 2.12
Monthly Target 1 | 1.46 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 2.0033333333333 |
Monthly Target 4 | 2.24 |
Monthly Target 5 | 2.54 |
Monthly price and volumes Renesola
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.93 (-13.45%) | 2.23 | 1.77 - 2.31 | 0.9818 times | Thu 29 February 2024 | 2.23 (30.41%) | 1.76 | 1.54 - 2.50 | 0.9553 times | Wed 31 January 2024 | 1.71 (-37.36%) | 2.68 | 1.71 - 2.77 | 0.8073 times | Fri 29 December 2023 | 2.73 (12.81%) | 2.41 | 2.28 - 2.97 | 1.3306 times | Thu 30 November 2023 | 2.42 (-1.22%) | 2.56 | 2.20 - 2.83 | 0.7703 times | Tue 31 October 2023 | 2.45 (-20.45%) | 3.09 | 2.36 - 3.27 | 0.7494 times | Fri 29 September 2023 | 3.08 (-11.24%) | 3.30 | 2.83 - 3.50 | 1.1073 times | Thu 31 August 2023 | 3.47 (-9.87%) | 3.84 | 3.11 - 3.84 | 0.7072 times | Mon 31 July 2023 | 3.85 (1.58%) | 3.88 | 3.62 - 4.28 | 0.5746 times | Fri 30 June 2023 | 3.79 (13.13%) | 3.09 | 3.06 - 4.20 | 2.0163 times | Wed 31 May 2023 | 3.35 (-17.89%) | 4.13 | 3.28 - 4.20 | 0.8026 times |
Indicator Analysis of Renesola
Please login to view indicator analysis. or View indicator analysis of Renesola SOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
DMA period | DMA value |
5 day DMA | 1.92 |
12 day DMA | 1.9 |
20 day DMA | 1.99 |
35 day DMA | 2.02 |
50 day DMA | 1.96 |
100 day DMA | 2.24 |
150 day DMA | 2.48 |
200 day DMA | 2.78 |
EMA (exponential moving average) of Renesola SOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.94 | 1.94 | 1.9 |
12 day EMA | 1.94 | 1.94 | 1.92 |
20 day EMA | 1.98 | 1.98 | 1.97 |
35 day EMA | 1.98 | 1.98 | 1.98 |
50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Renesola SOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.92 | 1.93 | 1.91 |
12 day SMA | 1.9 | 1.91 | 1.92 |
20 day SMA | 1.99 | 2 | 2.01 |
35 day SMA | 2.02 | 2.01 | 1.99 |
50 day SMA | 1.96 | 1.97 | 1.97 |
100 day SMA | 2.24 | 2.25 | 2.26 |
150 day SMA | 2.48 | 2.49 | 2.5 |
200 day SMA | 2.78 | 2.79 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.