Login or Join
HomepageSolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets SolarisOilfield
Strong Daily Stock price targets for SolarisOilfield SOI are 8.46 and 8.63
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5033333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.67 |
Daily price and volume Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.50 (-1.16%) | 8.48 | 8.42 - 8.59 | 0.5436 times | Tue 23 April 2024 | 8.60 (2.14%) | 8.43 | 8.34 - 8.63 | 0.7313 times | Mon 22 April 2024 | 8.42 (-2.09%) | 8.54 | 8.31 - 8.54 | 0.6006 times | Fri 19 April 2024 | 8.60 (3.49%) | 8.25 | 8.25 - 8.60 | 0.7757 times | Thu 18 April 2024 | 8.31 (1.84%) | 8.20 | 8.20 - 8.49 | 1.4242 times | Wed 17 April 2024 | 8.16 (-2.16%) | 8.36 | 8.15 - 8.45 | 3.1342 times | Tue 16 April 2024 | 8.34 (-2%) | 8.42 | 8.27 - 8.42 | 0.8802 times | Mon 15 April 2024 | 8.51 (-0.23%) | 8.63 | 8.48 - 8.75 | 0.9565 times | Fri 12 April 2024 | 8.53 (-3.18%) | 8.82 | 8.51 - 8.91 | 0.4906 times | Thu 11 April 2024 | 8.81 (-1.67%) | 8.96 | 8.76 - 8.97 | 0.463 times | Wed 10 April 2024 | 8.96 (0.11%) | 8.84 | 8.77 - 9.06 | 0.6894 times |
Weekly price and charts SolarisOilfield
Strong weekly Stock price targets for SolarisOilfield SOI are 8.25 and 8.57
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.50 (-1.16%) | 8.54 | 8.31 - 8.63 | 0.2976 times | Fri 19 April 2024 | 8.60 (0.82%) | 8.63 | 8.15 - 8.75 | 1.1377 times | Fri 12 April 2024 | 8.53 (-4.59%) | 8.97 | 8.51 - 9.10 | 0.4659 times | Fri 05 April 2024 | 8.94 (3.11%) | 8.73 | 8.43 - 9.00 | 0.9109 times | Thu 28 March 2024 | 8.67 (0.93%) | 8.63 | 8.46 - 8.78 | 0.909 times | Fri 22 March 2024 | 8.59 (0.59%) | 8.53 | 8.39 - 8.95 | 1.2751 times | Fri 15 March 2024 | 8.54 (2.64%) | 8.21 | 8.21 - 8.71 | 1.4438 times | Fri 08 March 2024 | 8.32 (-2.23%) | 8.51 | 7.97 - 8.56 | 1.5196 times | Fri 01 March 2024 | 8.51 (9.52%) | 7.77 | 7.49 - 8.70 | 1.2869 times | Fri 23 February 2024 | 7.77 (1.3%) | 7.66 | 7.52 - 7.93 | 0.7535 times | Fri 16 February 2024 | 7.67 (1.99%) | 7.55 | 7.20 - 7.85 | 1.0955 times |
Monthly price and charts SolarisOilfield
Strong monthly Stock price targets for SolarisOilfield SOI are 7.85 and 8.8
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.50 (-1.96%) | 8.73 | 8.15 - 9.10 | 0.8046 times | Thu 28 March 2024 | 8.67 (2.36%) | 8.56 | 7.97 - 8.95 | 1.5207 times | Thu 29 February 2024 | 8.47 (12.93%) | 7.57 | 7.15 - 8.53 | 1.3752 times | Wed 31 January 2024 | 7.50 (-5.78%) | 8.00 | 6.59 - 8.11 | 1.5271 times | Fri 29 December 2023 | 7.96 (-7.01%) | 8.55 | 7.55 - 8.73 | 1.5579 times | Thu 30 November 2023 | 8.56 (-7.36%) | 9.32 | 8.43 - 9.53 | 0.4907 times | Tue 31 October 2023 | 9.24 (-13.32%) | 10.63 | 8.59 - 10.69 | 0.5382 times | Fri 29 September 2023 | 10.66 (1.33%) | 10.52 | 10.03 - 11.13 | 0.5915 times | Thu 31 August 2023 | 10.52 (-3.75%) | 10.76 | 10.21 - 11.33 | 0.956 times | Mon 31 July 2023 | 10.93 (31.21%) | 8.38 | 7.93 - 11.18 | 0.6381 times | Fri 30 June 2023 | 8.33 (13.64%) | 7.35 | 7.28 - 8.67 | 0.9601 times |
Indicator Analysis of SolarisOilfield
Please login to view indicator analysis. or View indicator analysis of SolarisOilfield SOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaris Oilfield SOI
DMA (daily moving average) of Solaris Oilfield SOI
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Solaris Oilfield SOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.5 | 8.45 |
| 12 day EMA | 8.53 | 8.54 | 8.53 |
| 20 day EMA | 8.55 | 8.55 | 8.54 |
| 35 day EMA | 8.43 | 8.43 | 8.42 |
| 50 day EMA | 8.32 | 8.31 | 8.3 |
SMA (simple moving average) of Solaris Oilfield SOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.42 | 8.37 |
| 12 day SMA | 8.56 | 8.6 | 8.62 |
| 20 day SMA | 8.64 | 8.64 | 8.65 |
| 35 day SMA | 8.58 | 8.57 | 8.55 |
| 50 day SMA | 8.38 | 8.36 | 8.34 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 8.55 | 8.56 | 8.57 |
| 200 day SMA | 9.01 | 9.02 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.