SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 10.97 and 11.98
Daily Target 1 | 10.15 |
Daily Target 2 | 10.78 |
Daily Target 3 | 11.163333333333 |
Daily Target 4 | 11.79 |
Daily Target 5 | 12.17 |
Daily price and volume Snap Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.40 (2.89%) | 10.63 | 10.54 - 11.55 | 2.0514 times | Wed 24 April 2024 | 11.08 (-2.72%) | 11.33 | 10.96 - 11.48 | 0.8846 times | Tue 23 April 2024 | 11.39 (2.24%) | 11.29 | 11.14 - 11.69 | 0.7026 times | Mon 22 April 2024 | 11.14 (-0.18%) | 11.53 | 10.88 - 11.75 | 0.6738 times | Fri 19 April 2024 | 11.16 (-4.04%) | 11.65 | 11.12 - 11.88 | 0.8211 times | Thu 18 April 2024 | 11.63 (6.7%) | 11.17 | 11.07 - 11.78 | 1.4882 times | Wed 17 April 2024 | 10.90 (4.71%) | 10.49 | 10.43 - 11.45 | 1.4648 times | Tue 16 April 2024 | 10.41 (0.68%) | 10.28 | 10.08 - 10.43 | 0.6541 times | Mon 15 April 2024 | 10.34 (-4.7%) | 10.86 | 10.27 - 10.87 | 0.6643 times | Fri 12 April 2024 | 10.85 (-4.49%) | 11.18 | 10.83 - 11.23 | 0.5952 times | Thu 11 April 2024 | 11.36 (4.41%) | 11.01 | 10.85 - 11.42 | 0.6631 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 10.37 and 11.58
Weekly Target 1 | 10.02 |
Weekly Target 2 | 10.71 |
Weekly Target 3 | 11.23 |
Weekly Target 4 | 11.92 |
Weekly Target 5 | 12.44 |
Weekly price and volumes for Snap Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.40 (2.15%) | 11.53 | 10.54 - 11.75 | 1.2876 times | Fri 19 April 2024 | 11.16 (2.86%) | 10.86 | 10.08 - 11.88 | 1.5205 times | Fri 12 April 2024 | 10.85 (-1.36%) | 11.06 | 10.83 - 11.42 | 0.7638 times | Fri 05 April 2024 | 11.00 (-4.18%) | 11.48 | 10.72 - 11.61 | 0.5475 times | Thu 28 March 2024 | 11.48 (0.7%) | 11.38 | 11.24 - 11.75 | 0.5621 times | Fri 22 March 2024 | 11.40 (1.88%) | 11.24 | 10.78 - 11.51 | 1.0554 times | Fri 15 March 2024 | 11.19 (-9.69%) | 12.25 | 11.09 - 12.35 | 0.9653 times | Fri 08 March 2024 | 12.39 (10.13%) | 11.26 | 10.70 - 12.65 | 1.4547 times | Fri 01 March 2024 | 11.25 (4.17%) | 10.66 | 10.58 - 11.28 | 0.7706 times | Fri 23 February 2024 | 10.80 (-3.31%) | 11.00 | 10.49 - 11.14 | 1.0724 times | Fri 16 February 2024 | 11.17 (0.54%) | 11.28 | 10.99 - 12.08 | 1.5978 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 9.84 and 11.64
Monthly Target 1 | 9.32 |
Monthly Target 2 | 10.36 |
Monthly Target 3 | 11.12 |
Monthly Target 4 | 12.16 |
Monthly Target 5 | 12.92 |
Monthly price and volumes Snap Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.40 (-0.7%) | 11.48 | 10.08 - 11.88 | 0.8982 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.9169 times | Thu 29 February 2024 | 11.02 (-30.65%) | 16.09 | 10.49 - 17.50 | 1.611 times | Wed 31 January 2024 | 15.89 (-6.14%) | 16.52 | 15.18 - 17.75 | 0.8625 times | Fri 29 December 2023 | 16.93 (22.42%) | 13.75 | 13.62 - 17.90 | 0.9688 times | Thu 30 November 2023 | 13.83 (38.16%) | 9.95 | 9.81 - 14.23 | 0.7646 times | Tue 31 October 2023 | 10.01 (12.35%) | 8.87 | 8.40 - 10.87 | 1.1494 times | Fri 29 September 2023 | 8.91 (-13.91%) | 10.41 | 8.28 - 10.60 | 0.6922 times | Thu 31 August 2023 | 10.35 (-8.89%) | 11.26 | 8.86 - 11.33 | 0.793 times | Mon 31 July 2023 | 11.36 (-4.05%) | 11.90 | 9.99 - 13.89 | 1.3433 times | Fri 30 June 2023 | 11.84 (16.08%) | 10.06 | 9.96 - 12.10 | 0.8859 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
DMA period | DMA value |
5 day DMA | 11.23 |
12 day DMA | 11.05 |
20 day DMA | 11.09 |
35 day DMA | 11.26 |
50 day DMA | 11.2 |
100 day DMA | 13.55 |
150 day DMA | 12.51 |
200 day DMA | 11.95 |
EMA (exponential moving average) of Snap Inc SNAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.24 | 11.16 | 11.2 |
12 day EMA | 11.15 | 11.11 | 11.11 |
20 day EMA | 11.15 | 11.12 | 11.12 |
35 day EMA | 11.15 | 11.14 | 11.14 |
50 day EMA | 11.21 | 11.2 | 11.21 |
SMA (simple moving average) of Snap Inc SNAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.23 | 11.28 | 11.24 |
12 day SMA | 11.05 | 11.03 | 11.03 |
20 day SMA | 11.09 | 11.1 | 11.11 |
35 day SMA | 11.26 | 11.25 | 11.26 |
50 day SMA | 11.2 | 11.2 | 11.21 |
100 day SMA | 13.55 | 13.58 | 13.61 |
150 day SMA | 12.51 | 12.49 | 12.48 |
200 day SMA | 11.95 | 11.96 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.