Login or Join
HomepageSemiconductorManufacturing SMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Manufacturing SMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiconductorManufacturing
Strong Daily Stock price targets for SemiconductorManufacturing SMI are 5.32 and 5.44
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.52 |
Daily price and volume Semiconductor Manufacturing
| Date | Closing | Open | Range | Volume | Thu 13 June 2019 | 5.41 (-0.73%) | 5.46 | 5.34 - 5.46 | 0.4266 times | Wed 12 June 2019 | 5.45 (-3.88%) | 5.53 | 5.43 - 5.53 | 0.4841 times | Tue 11 June 2019 | 5.67 (0.89%) | 5.71 | 5.62 - 5.71 | 1.2922 times | Mon 10 June 2019 | 5.62 (0.72%) | 5.61 | 5.61 - 5.68 | 1.012 times | Fri 07 June 2019 | 5.58 (1.09%) | 5.53 | 5.51 - 5.59 | 0.9412 times | Thu 06 June 2019 | 5.52 (-0.72%) | 5.49 | 5.44 - 5.54 | 1.2132 times | Wed 05 June 2019 | 5.56 (-1.24%) | 5.64 | 5.53 - 5.66 | 1.0418 times | Tue 04 June 2019 | 5.63 (-2.93%) | 5.63 | 5.53 - 5.64 | 0.8264 times | Mon 03 June 2019 | 5.80 (-2.68%) | 5.82 | 5.73 - 5.84 | 1.2891 times | Fri 31 May 2019 | 5.96 (1.36%) | 5.92 | 5.89 - 5.96 | 1.4734 times | Thu 30 May 2019 | 5.88 (2.98%) | 5.80 | 5.79 - 5.88 | 1.4483 times |
Weekly price and charts SemiconductorManufacturing
Strong weekly Stock price targets for SemiconductorManufacturing SMI are 5.19 and 5.56
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Semiconductor Manufacturing
| Date | Closing | Open | Range | Volume | Thu 13 June 2019 | 5.41 (-3.05%) | 5.61 | 5.34 - 5.71 | 1.1024 times | Fri 07 June 2019 | 5.58 (-6.38%) | 5.82 | 5.44 - 5.84 | 1.8213 times | Fri 31 May 2019 | 5.96 (13.74%) | 5.80 | 5.64 - 5.96 | 2.9329 times | Fri 24 May 2019 | 5.24 (4.59%) | 5.39 | 5.11 - 5.56 | 1.7318 times | Fri 17 May 2019 | 5.01 (-3.84%) | 5.02 | 4.95 - 5.22 | 0.4174 times | Fri 10 May 2019 | 5.21 (-9.39%) | 5.33 | 5.01 - 5.42 | 0.684 times | Fri 03 May 2019 | 5.75 (10.15%) | 5.21 | 5.19 - 5.79 | 0.4948 times | Fri 26 April 2019 | 5.22 (-3.33%) | 5.34 | 5.10 - 5.36 | 0.1966 times | Thu 18 April 2019 | 5.40 (4.05%) | 5.12 | 5.06 - 5.40 | 0.1822 times | Fri 12 April 2019 | 5.19 (0.19%) | 5.12 | 4.96 - 5.20 | 0.4365 times | Fri 05 April 2019 | 5.18 (2.37%) | 5.08 | 5.04 - 5.27 | 0.3201 times |
Monthly price and charts SemiconductorManufacturing
Strong monthly Stock price targets for SemiconductorManufacturing SMI are 5.13 and 5.63
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Semiconductor Manufacturing
| Date | Closing | Open | Range | Volume | Thu 13 June 2019 | 5.41 (-9.23%) | 5.82 | 5.34 - 5.84 | 1.1482 times | Fri 31 May 2019 | 5.96 (11.82%) | 5.34 | 4.95 - 5.96 | 2.4236 times | Tue 30 April 2019 | 5.33 (5.34%) | 5.08 | 4.96 - 5.40 | 0.4811 times | Fri 29 March 2019 | 5.06 (0.4%) | 5.14 | 4.85 - 5.43 | 0.561 times | Thu 28 February 2019 | 5.04 (6.78%) | 4.70 | 4.63 - 5.43 | 0.5907 times | Thu 31 January 2019 | 4.72 (10.28%) | 4.19 | 4.00 - 4.75 | 0.5662 times | Mon 31 December 2018 | 4.28 (-7.16%) | 4.75 | 4.14 - 4.83 | 0.6758 times | Fri 30 November 2018 | 4.61 (9.24%) | 4.27 | 3.95 - 4.68 | 1.2799 times | Wed 31 October 2018 | 4.22 (-22.28%) | 5.44 | 3.74 - 5.48 | 1.5923 times | Fri 28 September 2018 | 5.43 (-8.12%) | 5.82 | 5.32 - 5.82 | 0.6811 times | Fri 31 August 2018 | 5.91 (-3.27%) | 6.07 | 5.35 - 6.51 | 1.2218 times |
Indicator Analysis of SemiconductorManufacturing
Please login to view indicator analysis. or View indicator analysis of SemiconductorManufacturing SMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Manufacturing SMI
DMA (daily moving average) of Semiconductor Manufacturing SMI
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Semiconductor Manufacturing SMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.57 | 5.63 |
| 12 day EMA | 5.55 | 5.58 | 5.6 |
| 20 day EMA | 5.51 | 5.52 | 5.53 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.32 | 5.32 | 5.31 |
SMA (simple moving average) of Semiconductor Manufacturing SMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.59 |
| 12 day SMA | 5.65 | 5.68 | 5.67 |
| 20 day SMA | 5.53 | 5.51 | 5.49 |
| 35 day SMA | 5.4 | 5.4 | 5.4 |
| 50 day SMA | 5.34 | 5.33 | 5.32 |
| 100 day SMA | 5.13 | 5.12 | 5.11 |
| 150 day SMA | 4.87 | 4.86 | 4.85 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.