Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 51.72 and 52.23
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 51.846666666667 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.36 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.85 (0.54%) | 51.70 | 51.59 - 52.10 | 0.446 times | Mon 22 April 2024 | 51.57 (0.9%) | 51.29 | 51.25 - 51.99 | 0.762 times | Fri 19 April 2024 | 51.11 (0.89%) | 50.72 | 50.62 - 51.19 | 1.0556 times | Thu 18 April 2024 | 50.66 (0.9%) | 50.41 | 50.27 - 50.83 | 0.5306 times | Wed 17 April 2024 | 50.21 (-0.2%) | 50.58 | 49.88 - 50.81 | 0.652 times | Tue 16 April 2024 | 50.31 (-0.85%) | 50.54 | 49.98 - 50.59 | 0.652 times | Mon 15 April 2024 | 50.74 (-0.41%) | 51.49 | 50.55 - 51.83 | 0.5322 times | Fri 12 April 2024 | 50.95 (-1.37%) | 51.29 | 50.78 - 51.58 | 0.7504 times | Thu 11 April 2024 | 51.66 (-1.52%) | 52.53 | 51.39 - 52.54 | 3.6585 times | Wed 10 April 2024 | 52.46 (-1.35%) | 52.48 | 51.95 - 52.67 | 0.9608 times | Tue 09 April 2024 | 53.18 (-0.28%) | 53.52 | 52.66 - 53.55 | 0.5325 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 51.55 and 52.4
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.85 (1.45%) | 51.29 | 51.25 - 52.10 | 0.2648 times | Fri 19 April 2024 | 51.11 (0.31%) | 51.49 | 49.88 - 51.83 | 0.7503 times | Fri 12 April 2024 | 50.95 (-4.57%) | 53.57 | 50.78 - 53.73 | 1.3908 times | Fri 05 April 2024 | 53.39 (-2.18%) | 54.52 | 52.87 - 54.55 | 0.7891 times | Thu 28 March 2024 | 54.58 (0.7%) | 54.21 | 54.04 - 54.89 | 0.5764 times | Fri 22 March 2024 | 54.20 (-0.79%) | 54.59 | 54.19 - 55.46 | 0.4855 times | Fri 15 March 2024 | 54.63 (-0.64%) | 54.65 | 54.20 - 55.29 | 0.7088 times | Fri 08 March 2024 | 54.98 (2.75%) | 53.24 | 53.10 - 55.43 | 1.3491 times | Fri 01 March 2024 | 53.51 (-2.9%) | 55.01 | 53.01 - 55.34 | 2.2044 times | Fri 23 February 2024 | 55.11 (2.13%) | 53.78 | 53.43 - 55.35 | 1.4808 times | Fri 16 February 2024 | 53.96 (1.64%) | 53.17 | 51.32 - 54.11 | 1.0442 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 48.53 and 53.2
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 52.093333333333 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.85 (-5%) | 54.52 | 49.88 - 54.55 | 0.7191 times | Thu 28 March 2024 | 54.58 (2.75%) | 53.08 | 53.01 - 55.46 | 0.7546 times | Thu 29 February 2024 | 53.12 (2.43%) | 51.71 | 50.89 - 55.35 | 1.4086 times | Wed 31 January 2024 | 51.86 (0%) | 51.37 | 49.74 - 52.63 | 0.8279 times | Fri 29 December 2023 | 51.86 (2.69%) | 50.68 | 50.31 - 52.72 | 1.0525 times | Thu 30 November 2023 | 50.50 (10.58%) | 45.76 | 45.55 - 51.58 | 1.6139 times | Tue 31 October 2023 | 45.67 (-6.41%) | 48.49 | 44.57 - 49.78 | 0.8435 times | Fri 29 September 2023 | 48.80 (0.04%) | 49.00 | 48.02 - 50.89 | 1.0162 times | Thu 31 August 2023 | 48.78 (-7.28%) | 52.17 | 46.74 - 52.54 | 1.1602 times | Mon 31 July 2023 | 52.61 (0.94%) | 52.10 | 50.17 - 53.21 | 0.6036 times | Fri 30 June 2023 | 52.12 (7.71%) | 48.42 | 48.24 - 52.29 | 0.7157 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.5 |
| 20 day DMA | 52.42 |
| 35 day DMA | 53.38 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.12 | 50.9 |
| 12 day EMA | 51.64 | 51.6 | 51.61 |
| 20 day EMA | 52.15 | 52.18 | 52.24 |
| 35 day EMA | 52.62 | 52.67 | 52.74 |
| 50 day EMA | 53.14 | 53.19 | 53.26 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.77 | 50.61 |
| 12 day SMA | 51.5 | 51.63 | 51.76 |
| 20 day SMA | 52.42 | 52.53 | 52.67 |
| 35 day SMA | 53.38 | 53.42 | 53.47 |
| 50 day SMA | 53.46 | 53.49 | 53.51 |
| 100 day SMA | 52.4 | 52.39 | 52.38 |
| 150 day SMA | 51.06 | 51.05 | 51.04 |
| 200 day SMA | 50.82 | 50.82 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.