SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.23 and 5.33
Daily Target 1 | 5.2 |
Daily Target 2 | 5.25 |
Daily Target 3 | 5.3033333333333 |
Daily Target 4 | 5.35 |
Daily Target 5 | 5.4 |
Daily price and volume San Juan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.29 (-0.19%) | 5.31 | 5.26 - 5.36 | 1.0662 times | Wed 27 March 2024 | 5.30 (-0.19%) | 5.27 | 5.18 - 5.30 | 0.9678 times | Tue 26 March 2024 | 5.31 (-4.32%) | 5.52 | 5.28 - 5.59 | 1.2688 times | Mon 25 March 2024 | 5.55 (-0.36%) | 5.60 | 5.54 - 5.70 | 1.7724 times | Fri 22 March 2024 | 5.57 (-0.54%) | 5.58 | 5.51 - 5.58 | 0.6642 times | Thu 21 March 2024 | 5.60 (-1.06%) | 5.66 | 5.53 - 5.68 | 0.7966 times | Wed 20 March 2024 | 5.66 (-0.53%) | 5.72 | 5.64 - 5.72 | 0.6465 times | Tue 19 March 2024 | 5.69 (1.79%) | 5.59 | 5.58 - 5.70 | 0.6836 times | Mon 18 March 2024 | 5.59 (-0.18%) | 5.63 | 5.52 - 5.71 | 1.1947 times | Fri 15 March 2024 | 5.60 (-1.06%) | 5.69 | 5.60 - 5.76 | 0.9391 times | Thu 14 March 2024 | 5.66 (2.35%) | 5.55 | 5.54 - 5.71 | 1.1872 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.98 and 5.5
Weekly Target 1 | 4.87 |
Weekly Target 2 | 5.08 |
Weekly Target 3 | 5.39 |
Weekly Target 4 | 5.6 |
Weekly Target 5 | 5.91 |
Weekly price and volumes for San Juan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.29 (-5.03%) | 5.60 | 5.18 - 5.70 | 0.7535 times | Fri 22 March 2024 | 5.57 (-0.54%) | 5.63 | 5.51 - 5.72 | 0.5917 times | Fri 15 March 2024 | 5.60 (3.9%) | 5.42 | 5.40 - 5.81 | 1.0279 times | Fri 08 March 2024 | 5.39 (1.7%) | 5.31 | 5.20 - 5.46 | 0.6793 times | Fri 01 March 2024 | 5.30 (3.52%) | 5.19 | 5.12 - 5.64 | 1.3055 times | Fri 23 February 2024 | 5.12 (4.7%) | 4.94 | 4.82 - 5.20 | 0.9695 times | Fri 16 February 2024 | 4.89 (10.63%) | 4.40 | 4.39 - 4.94 | 1.1249 times | Fri 09 February 2024 | 4.42 (-5.35%) | 4.67 | 4.37 - 4.67 | 1.0673 times | Fri 02 February 2024 | 4.67 (-7.52%) | 5.06 | 4.65 - 5.06 | 1.187 times | Fri 26 January 2024 | 5.05 (-8.68%) | 5.42 | 4.88 - 5.46 | 1.2934 times | Fri 19 January 2024 | 5.53 (-2.81%) | 5.66 | 5.18 - 5.78 | 0.9711 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.22 and 5.88
Monthly Target 1 | 4.76 |
Monthly Target 2 | 5.02 |
Monthly Target 3 | 5.4166666666667 |
Monthly Target 4 | 5.68 |
Monthly Target 5 | 6.08 |
Monthly price and volumes San Juan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.29 (2.92%) | 5.17 | 5.15 - 5.81 | 0.5618 times | Thu 29 February 2024 | 5.14 (6.64%) | 4.87 | 4.37 - 5.64 | 0.796 times | Wed 31 January 2024 | 4.82 (-5.12%) | 5.14 | 4.79 - 5.78 | 1.1081 times | Fri 29 December 2023 | 5.08 (-24.74%) | 6.73 | 4.93 - 6.75 | 1.5485 times | Thu 30 November 2023 | 6.75 (-9.76%) | 7.50 | 6.73 - 7.50 | 0.6944 times | Tue 31 October 2023 | 7.48 (7.94%) | 6.90 | 6.60 - 7.85 | 0.6613 times | Fri 29 September 2023 | 6.93 (3.13%) | 6.71 | 6.45 - 7.32 | 0.8929 times | Thu 31 August 2023 | 6.72 (-16.63%) | 8.04 | 6.59 - 8.21 | 1.3857 times | Mon 31 July 2023 | 8.06 (8.48%) | 7.44 | 6.79 - 8.09 | 1.0909 times | Fri 30 June 2023 | 7.43 (-8.16%) | 8.02 | 6.79 - 8.59 | 1.2604 times | Wed 31 May 2023 | 8.09 (6.17%) | 7.65 | 6.64 - 8.52 | 1.8564 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
DMA period | DMA value |
5 day DMA | 5.4 |
12 day DMA | 5.53 |
20 day DMA | 5.48 |
35 day DMA | 5.25 |
50 day DMA | 5.15 |
100 day DMA | 5.6 |
150 day DMA | 6.1 |
200 day DMA | 6.42 |
EMA (exponential moving average) of San Juan SJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.38 | 5.43 | 5.49 |
12 day EMA | 5.44 | 5.47 | 5.5 |
20 day EMA | 5.43 | 5.44 | 5.45 |
35 day EMA | 5.35 | 5.35 | 5.35 |
50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of San Juan SJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.4 | 5.47 | 5.54 |
12 day SMA | 5.53 | 5.57 | 5.59 |
20 day SMA | 5.48 | 5.47 | 5.49 |
35 day SMA | 5.25 | 5.22 | 5.2 |
50 day SMA | 5.15 | 5.16 | 5.16 |
100 day SMA | 5.6 | 5.62 | 5.64 |
150 day SMA | 6.1 | 6.11 | 6.12 |
200 day SMA | 6.42 | 6.43 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.