SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong Daily Stock price targets for SanJuan SJT are 5.23 and 5.33

Daily Target 15.2
Daily Target 25.25
Daily Target 35.3033333333333
Daily Target 45.35
Daily Target 55.4

Daily price and volume San Juan

Date Closing Open Range Volume
Thu 28 March 2024 5.29 (-0.19%) 5.31 5.26 - 5.36 1.0662 times
Wed 27 March 2024 5.30 (-0.19%) 5.27 5.18 - 5.30 0.9678 times
Tue 26 March 2024 5.31 (-4.32%) 5.52 5.28 - 5.59 1.2688 times
Mon 25 March 2024 5.55 (-0.36%) 5.60 5.54 - 5.70 1.7724 times
Fri 22 March 2024 5.57 (-0.54%) 5.58 5.51 - 5.58 0.6642 times
Thu 21 March 2024 5.60 (-1.06%) 5.66 5.53 - 5.68 0.7966 times
Wed 20 March 2024 5.66 (-0.53%) 5.72 5.64 - 5.72 0.6465 times
Tue 19 March 2024 5.69 (1.79%) 5.59 5.58 - 5.70 0.6836 times
Mon 18 March 2024 5.59 (-0.18%) 5.63 5.52 - 5.71 1.1947 times
Fri 15 March 2024 5.60 (-1.06%) 5.69 5.60 - 5.76 0.9391 times
Thu 14 March 2024 5.66 (2.35%) 5.55 5.54 - 5.71 1.1872 times

 Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 4.98 and 5.5

Weekly Target 14.87
Weekly Target 25.08
Weekly Target 35.39
Weekly Target 45.6
Weekly Target 55.91

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Thu 28 March 2024 5.29 (-5.03%) 5.60 5.18 - 5.70 0.7535 times
Fri 22 March 2024 5.57 (-0.54%) 5.63 5.51 - 5.72 0.5917 times
Fri 15 March 2024 5.60 (3.9%) 5.42 5.40 - 5.81 1.0279 times
Fri 08 March 2024 5.39 (1.7%) 5.31 5.20 - 5.46 0.6793 times
Fri 01 March 2024 5.30 (3.52%) 5.19 5.12 - 5.64 1.3055 times
Fri 23 February 2024 5.12 (4.7%) 4.94 4.82 - 5.20 0.9695 times
Fri 16 February 2024 4.89 (10.63%) 4.40 4.39 - 4.94 1.1249 times
Fri 09 February 2024 4.42 (-5.35%) 4.67 4.37 - 4.67 1.0673 times
Fri 02 February 2024 4.67 (-7.52%) 5.06 4.65 - 5.06 1.187 times
Fri 26 January 2024 5.05 (-8.68%) 5.42 4.88 - 5.46 1.2934 times
Fri 19 January 2024 5.53 (-2.81%) 5.66 5.18 - 5.78 0.9711 times

 weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 5.22 and 5.88

Monthly Target 14.76
Monthly Target 25.02
Monthly Target 35.4166666666667
Monthly Target 45.68
Monthly Target 56.08

Monthly price and volumes San Juan

Date Closing Open Range Volume
Thu 28 March 2024 5.29 (2.92%) 5.17 5.15 - 5.81 0.5618 times
Thu 29 February 2024 5.14 (6.64%) 4.87 4.37 - 5.64 0.796 times
Wed 31 January 2024 4.82 (-5.12%) 5.14 4.79 - 5.78 1.1081 times
Fri 29 December 2023 5.08 (-24.74%) 6.73 4.93 - 6.75 1.5485 times
Thu 30 November 2023 6.75 (-9.76%) 7.50 6.73 - 7.50 0.6944 times
Tue 31 October 2023 7.48 (7.94%) 6.90 6.60 - 7.85 0.6613 times
Fri 29 September 2023 6.93 (3.13%) 6.71 6.45 - 7.32 0.8929 times
Thu 31 August 2023 6.72 (-16.63%) 8.04 6.59 - 8.21 1.3857 times
Mon 31 July 2023 8.06 (8.48%) 7.44 6.79 - 8.09 1.0909 times
Fri 30 June 2023 7.43 (-8.16%) 8.02 6.79 - 8.59 1.2604 times
Wed 31 May 2023 8.09 (6.17%) 7.65 6.64 - 8.52 1.8564 times

 monthly chart SanJuan

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 5.4
12 day DMA 5.53
20 day DMA 5.48
35 day DMA 5.25
50 day DMA 5.15
100 day DMA 5.6
150 day DMA 6.1
200 day DMA 6.42

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.385.435.49
12 day EMA5.445.475.5
20 day EMA5.435.445.45
35 day EMA5.355.355.35
50 day EMA5.25.25.2

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.45.475.54
12 day SMA5.535.575.59
20 day SMA5.485.475.49
35 day SMA5.255.225.2
50 day SMA5.155.165.16
100 day SMA5.65.625.64
150 day SMA6.16.116.12
200 day SMA6.426.436.45
Back to top | Use Dark Theme