SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 99.43 and 101.1
Daily Target 1 | 98.1 |
Daily Target 2 | 99.08 |
Daily Target 3 | 99.766666666667 |
Daily Target 4 | 100.75 |
Daily Target 5 | 101.44 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.07 (0.64%) | 99.35 | 98.78 - 100.45 | 0.4975 times | Wed 27 March 2024 | 99.43 (1.35%) | 99.00 | 97.35 - 99.94 | 0.5563 times | Tue 26 March 2024 | 98.11 (3.14%) | 95.02 | 94.61 - 98.43 | 0.6112 times | Mon 25 March 2024 | 95.12 (4.4%) | 92.15 | 91.86 - 95.47 | 1.1646 times | Fri 22 March 2024 | 91.11 (1.23%) | 90.00 | 88.91 - 92.05 | 0.7169 times | Thu 21 March 2024 | 90.00 (-0.09%) | 89.10 | 87.15 - 90.42 | 1.0953 times | Wed 20 March 2024 | 90.08 (-12.08%) | 90.00 | 86.31 - 93.14 | 2.8963 times | Tue 19 March 2024 | 102.46 (2.2%) | 100.74 | 99.33 - 102.90 | 0.9137 times | Mon 18 March 2024 | 100.25 (0.2%) | 100.48 | 99.01 - 101.31 | 0.5983 times | Fri 15 March 2024 | 100.05 (2.06%) | 97.70 | 97.70 - 100.13 | 0.95 times | Thu 14 March 2024 | 98.03 (-0.94%) | 99.14 | 96.81 - 100.24 | 0.3961 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 95.97 and 104.56
Weekly Target 1 | 88.87 |
Weekly Target 2 | 94.47 |
Weekly Target 3 | 97.46 |
Weekly Target 4 | 103.06 |
Weekly Target 5 | 106.05 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.07 (9.83%) | 92.15 | 91.86 - 100.45 | 1.1162 times | Fri 22 March 2024 | 91.11 (-8.94%) | 100.48 | 86.31 - 102.90 | 2.4539 times | Fri 15 March 2024 | 100.05 (3.15%) | 95.78 | 93.80 - 100.24 | 0.9611 times | Fri 08 March 2024 | 96.99 (-4.51%) | 101.57 | 94.15 - 102.18 | 0.8322 times | Fri 01 March 2024 | 101.57 (-4.58%) | 106.01 | 99.26 - 107.41 | 0.9097 times | Fri 23 February 2024 | 106.45 (1.02%) | 104.17 | 102.82 - 108.79 | 0.7412 times | Fri 16 February 2024 | 105.38 (2.5%) | 103.34 | 99.02 - 107.21 | 0.8234 times | Fri 09 February 2024 | 102.81 (2.53%) | 98.61 | 96.51 - 103.22 | 0.7044 times | Fri 02 February 2024 | 100.27 (0.39%) | 100.27 | 97.03 - 102.13 | 0.6952 times | Fri 26 January 2024 | 99.88 (0.77%) | 99.60 | 97.32 - 103.02 | 0.7627 times | Fri 19 January 2024 | 99.12 (3.19%) | 94.59 | 92.92 - 99.45 | 0.6597 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 84.9 and 101.49
Monthly Target 1 | 79.84 |
Monthly Target 2 | 89.95 |
Monthly Target 3 | 96.426666666667 |
Monthly Target 4 | 106.54 |
Monthly Target 5 | 113.02 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.1696 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.6913 times | Wed 31 January 2024 | 99.48 (-7.25%) | 103.67 | 92.92 - 106.43 | 0.8399 times | Fri 29 December 2023 | 107.26 (30.52%) | 82.74 | 81.26 - 108.73 | 1.1939 times | Thu 30 November 2023 | 82.18 (17.69%) | 69.61 | 67.18 - 84.54 | 0.7425 times | Tue 31 October 2023 | 69.83 (-2.76%) | 71.71 | 65.12 - 75.51 | 0.7823 times | Fri 29 September 2023 | 71.81 (-4.25%) | 75.79 | 68.50 - 79.04 | 0.9477 times | Thu 31 August 2023 | 75.00 (-6.82%) | 80.05 | 67.77 - 83.36 | 0.9598 times | Mon 31 July 2023 | 80.49 (23.34%) | 65.50 | 65.12 - 81.93 | 0.8896 times | Fri 30 June 2023 | 65.26 (2.79%) | 63.14 | 57.10 - 70.23 | 1.7834 times | Wed 31 May 2023 | 63.49 (-13.71%) | 73.53 | 63.08 - 75.66 | 1.1272 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 96.77 |
12 day DMA | 96.97 |
20 day DMA | 97.28 |
35 day DMA | 100.42 |
50 day DMA | 100.15 |
100 day DMA | 96.22 |
150 day DMA | 88.3 |
200 day DMA | 84.27 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.84 | 96.72 | 95.36 |
12 day EMA | 97.27 | 96.76 | 96.27 |
20 day EMA | 97.85 | 97.62 | 97.43 |
35 day EMA | 98.44 | 98.34 | 98.28 |
50 day EMA | 99.57 | 99.55 | 99.55 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.77 | 94.75 | 92.88 |
12 day SMA | 96.97 | 96.72 | 96.44 |
20 day SMA | 97.28 | 97.37 | 97.54 |
35 day SMA | 100.42 | 100.38 | 100.33 |
50 day SMA | 100.15 | 100.06 | 99.98 |
100 day SMA | 96.22 | 95.95 | 95.71 |
150 day SMA | 88.3 | 88.1 | 87.89 |
200 day SMA | 84.27 | 84.07 | 83.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.