SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 99.43 and 101.1

Daily Target 198.1
Daily Target 299.08
Daily Target 399.766666666667
Daily Target 4100.75
Daily Target 5101.44

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Thu 28 March 2024 100.07 (0.64%) 99.35 98.78 - 100.45 0.4975 times
Wed 27 March 2024 99.43 (1.35%) 99.00 97.35 - 99.94 0.5563 times
Tue 26 March 2024 98.11 (3.14%) 95.02 94.61 - 98.43 0.6112 times
Mon 25 March 2024 95.12 (4.4%) 92.15 91.86 - 95.47 1.1646 times
Fri 22 March 2024 91.11 (1.23%) 90.00 88.91 - 92.05 0.7169 times
Thu 21 March 2024 90.00 (-0.09%) 89.10 87.15 - 90.42 1.0953 times
Wed 20 March 2024 90.08 (-12.08%) 90.00 86.31 - 93.14 2.8963 times
Tue 19 March 2024 102.46 (2.2%) 100.74 99.33 - 102.90 0.9137 times
Mon 18 March 2024 100.25 (0.2%) 100.48 99.01 - 101.31 0.5983 times
Fri 15 March 2024 100.05 (2.06%) 97.70 97.70 - 100.13 0.95 times
Thu 14 March 2024 98.03 (-0.94%) 99.14 96.81 - 100.24 0.3961 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 95.97 and 104.56

Weekly Target 188.87
Weekly Target 294.47
Weekly Target 397.46
Weekly Target 4103.06
Weekly Target 5106.05

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Thu 28 March 2024 100.07 (9.83%) 92.15 91.86 - 100.45 1.1162 times
Fri 22 March 2024 91.11 (-8.94%) 100.48 86.31 - 102.90 2.4539 times
Fri 15 March 2024 100.05 (3.15%) 95.78 93.80 - 100.24 0.9611 times
Fri 08 March 2024 96.99 (-4.51%) 101.57 94.15 - 102.18 0.8322 times
Fri 01 March 2024 101.57 (-4.58%) 106.01 99.26 - 107.41 0.9097 times
Fri 23 February 2024 106.45 (1.02%) 104.17 102.82 - 108.79 0.7412 times
Fri 16 February 2024 105.38 (2.5%) 103.34 99.02 - 107.21 0.8234 times
Fri 09 February 2024 102.81 (2.53%) 98.61 96.51 - 103.22 0.7044 times
Fri 02 February 2024 100.27 (0.39%) 100.27 97.03 - 102.13 0.6952 times
Fri 26 January 2024 99.88 (0.77%) 99.60 97.32 - 103.02 0.7627 times
Fri 19 January 2024 99.12 (3.19%) 94.59 92.92 - 99.45 0.6597 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 84.9 and 101.49

Monthly Target 179.84
Monthly Target 289.95
Monthly Target 396.426666666667
Monthly Target 4106.54
Monthly Target 5113.02

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Thu 28 March 2024 100.07 (-1.66%) 102.37 86.31 - 102.90 1.1696 times
Thu 29 February 2024 101.76 (2.29%) 100.39 96.51 - 108.79 0.6913 times
Wed 31 January 2024 99.48 (-7.25%) 103.67 92.92 - 106.43 0.8399 times
Fri 29 December 2023 107.26 (30.52%) 82.74 81.26 - 108.73 1.1939 times
Thu 30 November 2023 82.18 (17.69%) 69.61 67.18 - 84.54 0.7425 times
Tue 31 October 2023 69.83 (-2.76%) 71.71 65.12 - 75.51 0.7823 times
Fri 29 September 2023 71.81 (-4.25%) 75.79 68.50 - 79.04 0.9477 times
Thu 31 August 2023 75.00 (-6.82%) 80.05 67.77 - 83.36 0.9598 times
Mon 31 July 2023 80.49 (23.34%) 65.50 65.12 - 81.93 0.8896 times
Fri 30 June 2023 65.26 (2.79%) 63.14 57.10 - 70.23 1.7834 times
Wed 31 May 2023 63.49 (-13.71%) 73.53 63.08 - 75.66 1.1272 times

 monthly chart SignetJewelers

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 96.77
12 day DMA 96.97
20 day DMA 97.28
35 day DMA 100.42
50 day DMA 100.15
100 day DMA 96.22
150 day DMA 88.3
200 day DMA 84.27

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8496.7295.36
12 day EMA97.2796.7696.27
20 day EMA97.8597.6297.43
35 day EMA98.4498.3498.28
50 day EMA99.5799.5599.55

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7794.7592.88
12 day SMA96.9796.7296.44
20 day SMA97.2897.3797.54
35 day SMA100.42100.38100.33
50 day SMA100.15100.0699.98
100 day SMA96.2295.9595.71
150 day SMA88.388.187.89
200 day SMA84.2784.0783.87
Back to top | Use Dark Theme