SunstoneHotel SHO-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO-E are 25.24 and 25.27

Daily Target 125.23
Daily Target 225.24
Daily Target 325.26
Daily Target 425.27
Daily Target 525.29

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Thu 10 June 2021 25.25 (-0.08%) 25.26 25.25 - 25.28 2.5972 times
Wed 09 June 2021 25.27 (0.04%) 25.25 25.25 - 25.27 1.4359 times
Tue 08 June 2021 25.26 (-0.04%) 25.27 25.26 - 25.27 0.3296 times
Mon 07 June 2021 25.27 (0.04%) 25.26 25.26 - 25.27 0.5257 times
Fri 04 June 2021 25.26 (0%) 25.26 25.26 - 25.27 0.6199 times
Thu 03 June 2021 25.26 (0%) 25.26 25.25 - 25.26 0.5369 times
Wed 02 June 2021 25.26 (-0.04%) 25.27 25.25 - 25.27 0.6905 times
Tue 01 June 2021 25.27 (0%) 25.27 25.25 - 25.27 0.6748 times
Fri 28 May 2021 25.27 (0%) 25.27 25.24 - 25.27 1.2947 times
Fri 28 May 2021 25.27 (0.12%) 25.27 25.24 - 25.27 1.2947 times
Thu 27 May 2021 25.24 (0.04%) 25.24 25.23 - 25.25 4.2921 times

Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO-E are 25.24 and 25.27

Weekly Target 125.23
Weekly Target 225.24
Weekly Target 325.26
Weekly Target 425.27
Weekly Target 525.29

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Thu 10 June 2021 25.25 (-0.04%) 25.26 25.25 - 25.28 0.3622 times
Fri 04 June 2021 25.26 (-0.04%) 25.27 25.25 - 25.27 0.1869 times
Fri 28 May 2021 25.27 (0%) 25.27 25.24 - 25.27 0.0959 times
Fri 28 May 2021 25.27 (0.16%) 25.23 25.22 - 25.27 1.8233 times
Fri 21 May 2021 25.23 (0.12%) 25.20 25.18 - 25.25 3.0728 times
Fri 14 May 2021 25.20 (-1.95%) 25.44 25.18 - 25.44 2.589 times
Fri 07 May 2021 25.70 (1.02%) 25.42 25.31 - 25.70 0.3518 times
Fri 30 April 2021 25.44 (0.16%) 25.48 25.35 - 25.62 0.218 times
Fri 23 April 2021 25.40 (-0.78%) 25.32 25.30 - 25.63 0.8134 times
Fri 16 April 2021 25.60 (1.11%) 25.28 25.25 - 25.63 0.4866 times
Fri 09 April 2021 25.32 (0.08%) 25.42 25.06 - 25.42 0.3895 times

weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO-E are 25.24 and 25.27

Monthly Target 125.23
Monthly Target 225.24
Monthly Target 325.26
Monthly Target 425.27
Monthly Target 525.29

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Thu 10 June 2021 25.25 (-0.08%) 25.27 25.25 - 25.28 0.2773 times
Fri 28 May 2021 25.27 (-0.67%) 25.42 25.18 - 25.70 4.0063 times
Fri 30 April 2021 25.44 (0.55%) 25.30 25.06 - 25.63 1.0295 times
Wed 31 March 2021 25.30 (1.85%) 24.75 24.75 - 25.64 0.6865 times
Fri 26 February 2021 24.84 (1.8%) 24.46 24.38 - 24.86 0.7388 times
Fri 29 January 2021 24.40 (-0.16%) 24.43 24.19 - 24.60 0.5655 times
Thu 31 December 2020 24.44 (-1.17%) 24.70 24.35 - 25.09 0.5373 times
Mon 30 November 2020 24.73 (1.48%) 24.37 24.10 - 25.06 1.2553 times
Fri 30 October 2020 24.37 (-2.17%) 24.69 24.30 - 25.75 0.3136 times
Wed 30 September 2020 24.91 (1.67%) 24.52 23.97 - 25.16 0.5899 times
Mon 31 August 2020 24.50 (2.08%) 24.00 23.55 - 24.90 0.8213 times

monthly chart SunstoneHotel

DMA SMA EMA moving averages of Sunstone Hotel SHO-E

DMA (daily moving average) of Sunstone Hotel SHO-E

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.26
20 day DMA 25.24
35 day DMA 25.32
50 day DMA 25.34
100 day DMA 25.12
150 day DMA 24.96
200 day DMA 24.9

EMA (exponential moving average) of Sunstone Hotel SHO-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2625.26
12 day EMA25.2625.2625.26
20 day EMA25.2825.2825.28
35 day EMA25.3125.3125.31
50 day EMA25.3525.3525.35

SMA (simple moving average) of Sunstone Hotel SHO-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2625.26
12 day SMA25.2625.2625.26
20 day SMA25.2425.2425.24
35 day SMA25.3225.3325.33
50 day SMA25.3425.3425.34
100 day SMA25.1225.1125.1
150 day SMA24.9624.9524.94
200 day SMA24.924.924.89
Back to top | Use Dark Theme