Login or Join
HomepageFangHoldings SFUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fang Holdings SFUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FangHoldings
Strong Daily Stock price targets for FangHoldings SFUN are 2.67 and 2.94
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.89 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.16 |
Daily price and volume Fang Holdings
| Date | Closing | Open | Range | Volume | Tue 17 May 2022 | 2.80 (-7.28%) | 3.07 | 2.80 - 3.07 | 0.0411 times | Mon 16 May 2022 | 3.02 (4.14%) | 3.11 | 2.99 - 3.17 | 0.0634 times | Fri 13 May 2022 | 2.90 (-14.45%) | 3.38 | 2.83 - 3.39 | 0.1491 times | Thu 12 May 2022 | 3.39 (-1.45%) | 3.45 | 3.39 - 3.48 | 2.5539 times | Wed 11 May 2022 | 3.44 (-4.44%) | 3.49 | 3.40 - 3.49 | 7.0497 times | Tue 10 May 2022 | 3.60 (2.56%) | 3.48 | 3.40 - 3.60 | 0.1063 times | Mon 09 May 2022 | 3.51 (-1.96%) | 3.60 | 3.47 - 3.60 | 0.024 times | Wed 04 May 2022 | 3.58 (0%) | 3.58 | 3.58 - 3.58 | 0.0017 times | Tue 03 May 2022 | 3.58 (2.29%) | 3.58 | 3.58 - 3.58 | 0.0051 times | Mon 02 May 2022 | 3.50 (-0.85%) | 3.50 | 3.50 - 3.50 | 0.0056 times | Fri 29 April 2022 | 3.53 (-0.84%) | 3.52 | 3.48 - 3.53 | 0.0086 times |
Weekly price and charts FangHoldings
Strong weekly Stock price targets for FangHoldings SFUN are 2.62 and 2.99
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Fang Holdings
| Date | Closing | Open | Range | Volume | Tue 17 May 2022 | 2.80 (-3.45%) | 3.11 | 2.80 - 3.17 | 0.0801 times | Fri 13 May 2022 | 2.90 (-18.99%) | 3.60 | 2.83 - 3.60 | 7.5736 times | Wed 04 May 2022 | 3.58 (1.42%) | 3.50 | 3.50 - 3.58 | 0.0095 times | Fri 29 April 2022 | 3.53 (0.57%) | 3.71 | 3.45 - 3.72 | 0.1025 times | Fri 22 April 2022 | 3.51 (-7.39%) | 3.77 | 3.45 - 3.88 | 0.3415 times | Thu 14 April 2022 | 3.79 (0%) | 3.91 | 3.79 - 3.91 | 0.0171 times | Thu 14 April 2022 | 3.79 (-3.07%) | 3.82 | 3.76 - 3.93 | 0.0565 times | Fri 08 April 2022 | 3.91 (15.68%) | 3.56 | 3.51 - 5.06 | 1.4002 times | Fri 01 April 2022 | 3.38 (-13.55%) | 3.77 | 3.38 - 3.96 | 0.0946 times | Fri 25 March 2022 | 3.91 (12.03%) | 3.70 | 3.70 - 4.06 | 0.3244 times | Thu 17 March 2022 | 3.49 (0.29%) | 3.56 | 3.40 - 3.65 | 0.3389 times |
Monthly price and charts FangHoldings
Strong monthly Stock price targets for FangHoldings SFUN are 2.4 and 3.2
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Fang Holdings
| Date | Closing | Open | Range | Volume | Tue 17 May 2022 | 2.80 (-20.68%) | 3.50 | 2.80 - 3.60 | 4.102 times | Fri 29 April 2022 | 3.53 (0%) | 3.62 | 3.38 - 5.06 | 1.0363 times | Thu 31 March 2022 | 3.53 (-7.59%) | 3.80 | 3.40 - 4.06 | 0.9597 times | Mon 28 February 2022 | 3.82 (-5.45%) | 4.04 | 3.53 - 4.23 | 0.2004 times | Mon 31 January 2022 | 4.04 (6.04%) | 3.89 | 3.71 - 4.31 | 0.3094 times | Fri 31 December 2021 | 3.81 (-15.33%) | 4.54 | 3.38 - 4.54 | 1.3111 times | Tue 30 November 2021 | 4.50 (-22.68%) | 5.85 | 4.50 - 6.00 | 0.7699 times | Fri 29 October 2021 | 5.82 (-7.62%) | 6.45 | 5.65 - 6.52 | 0.3178 times | Thu 30 September 2021 | 6.30 (-17.11%) | 7.52 | 5.61 - 8.00 | 0.5568 times | Tue 31 August 2021 | 7.60 (-21.65%) | 8.88 | 7.51 - 10.53 | 0.4366 times | Fri 30 July 2021 | 9.70 (-18.14%) | 11.93 | 8.78 - 11.93 | 0.5133 times |
Indicator Analysis of FangHoldings
Please login to view indicator analysis. or View indicator analysis of FangHoldings SFUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fang Holdings SFUN
DMA (daily moving average) of Fang Holdings SFUN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.19 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Fang Holdings SFUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.2 | 3.29 |
| 12 day EMA | 3.28 | 3.37 | 3.43 |
| 20 day EMA | 3.41 | 3.47 | 3.52 |
| 35 day EMA | 3.49 | 3.53 | 3.56 |
| 50 day EMA | 3.57 | 3.6 | 3.62 |
SMA (simple moving average) of Fang Holdings SFUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.27 | 3.37 |
| 12 day SMA | 3.37 | 3.44 | 3.47 |
| 20 day SMA | 3.44 | 3.49 | 3.53 |
| 35 day SMA | 3.6 | 3.64 | 3.66 |
| 50 day SMA | 3.61 | 3.62 | 3.63 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 4.19 | 4.21 | 4.23 |
| 200 day SMA | 5.04 | 5.08 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.