Login or Join
HomepageSemgroupCorporation SEMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semgroup Corporation SEMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SemgroupCorporation
Strong Daily Stock price targets for SemgroupCorporation SEMG are 14.89 and 15.09
| Daily Target 1 | 14.85 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.046666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.25 |
Daily price and volume Semgroup Corporation
| Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 15.02 (-0.27%) | 15.09 | 14.96 - 15.16 | 6.8088 times | Tue 03 December 2019 | 15.06 (-1.05%) | 15.08 | 15.01 - 15.25 | 0.9578 times | Mon 02 December 2019 | 15.22 (-0.98%) | 15.42 | 15.20 - 15.46 | 0.3747 times | Fri 29 November 2019 | 15.37 (-0.19%) | 15.29 | 15.29 - 15.46 | 0.1478 times | Wed 27 November 2019 | 15.40 (-0.32%) | 15.51 | 15.25 - 15.51 | 0.1484 times | Tue 26 November 2019 | 15.45 (-1.34%) | 15.62 | 15.41 - 15.67 | 0.3714 times | Mon 25 November 2019 | 15.66 (1.29%) | 15.40 | 15.40 - 15.73 | 0.3142 times | Fri 22 November 2019 | 15.46 (0.26%) | 15.48 | 15.30 - 15.51 | 0.1921 times | Thu 21 November 2019 | 15.42 (2.8%) | 15.04 | 15.01 - 15.46 | 0.5013 times | Wed 20 November 2019 | 15.00 (-0.2%) | 15.08 | 14.93 - 15.13 | 0.1834 times | Tue 19 November 2019 | 15.03 (0.2%) | 15.00 | 14.79 - 15.14 | 0.37 times |
Weekly price and charts SemgroupCorporation
Strong weekly Stock price targets for SemgroupCorporation SEMG are 14.74 and 15.24
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Semgroup Corporation
| Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 15.02 (-2.28%) | 15.42 | 14.96 - 15.46 | 3.5883 times | Fri 29 November 2019 | 15.37 (-0.58%) | 15.40 | 15.25 - 15.73 | 0.4327 times | Fri 22 November 2019 | 15.46 (1.71%) | 15.14 | 14.79 - 15.51 | 0.6182 times | Fri 15 November 2019 | 15.20 (-5.41%) | 15.88 | 14.59 - 16.03 | 0.8816 times | Fri 08 November 2019 | 16.07 (-1.41%) | 16.40 | 15.79 - 16.51 | 0.5214 times | Fri 01 November 2019 | 16.30 (1.88%) | 16.06 | 15.82 - 16.37 | 0.8004 times | Fri 25 October 2019 | 16.00 (-1.78%) | 16.36 | 15.91 - 16.39 | 0.7313 times | Fri 18 October 2019 | 16.29 (2.07%) | 15.92 | 15.83 - 16.32 | 0.6966 times | Fri 11 October 2019 | 15.96 (-2.8%) | 16.42 | 15.82 - 16.45 | 0.6957 times | Fri 04 October 2019 | 16.42 (0.24%) | 16.34 | 15.95 - 16.60 | 1.0337 times | Fri 27 September 2019 | 16.38 (-2.56%) | 16.78 | 16.30 - 16.84 | 0.7698 times |
Monthly price and charts SemgroupCorporation
Strong monthly Stock price targets for SemgroupCorporation SEMG are 14.74 and 15.24
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Semgroup Corporation
| Date | Closing | Open | Range | Volume | Wed 04 December 2019 | 15.02 (-2.28%) | 15.42 | 14.96 - 15.46 | 1.3709 times | Fri 29 November 2019 | 15.37 (-4.53%) | 16.17 | 14.59 - 16.51 | 1.0117 times | Thu 31 October 2019 | 16.10 (-1.47%) | 16.35 | 15.82 - 16.60 | 1.3373 times | Mon 30 September 2019 | 16.34 (84.84%) | 8.68 | 8.26 - 17.10 | 2.5523 times | Fri 30 August 2019 | 8.84 (-30.23%) | 12.45 | 8.10 - 12.57 | 0.7889 times | Wed 31 July 2019 | 12.67 (5.58%) | 12.21 | 11.45 - 13.33 | 0.5028 times | Fri 28 June 2019 | 12.00 (-4.84%) | 12.69 | 11.06 - 13.31 | 0.4747 times | Fri 31 May 2019 | 12.61 (-3.45%) | 13.12 | 11.69 - 14.45 | 0.8708 times | Tue 30 April 2019 | 13.06 (-11.4%) | 14.90 | 12.91 - 15.90 | 0.544 times | Fri 29 March 2019 | 14.74 (-6.35%) | 15.39 | 13.78 - 15.55 | 0.5466 times | Thu 28 February 2019 | 15.74 (-1.75%) | 16.06 | 14.88 - 17.34 | 0.6368 times |
Indicator Analysis of SemgroupCorporation
Please login to view indicator analysis. or View indicator analysis of SemgroupCorporation SEMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Semgroup Corporation SEMG
DMA (daily moving average) of Semgroup Corporation SEMG
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.85 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Semgroup Corporation SEMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.25 | 15.34 |
| 12 day EMA | 15.29 | 15.34 | 15.39 |
| 20 day EMA | 15.41 | 15.45 | 15.49 |
| 35 day EMA | 15.61 | 15.64 | 15.67 |
| 50 day EMA | 15.86 | 15.89 | 15.92 |
SMA (simple moving average) of Semgroup Corporation SEMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.3 | 15.42 |
| 12 day SMA | 15.26 | 15.27 | 15.26 |
| 20 day SMA | 15.39 | 15.46 | 15.52 |
| 35 day SMA | 15.71 | 15.73 | 15.76 |
| 50 day SMA | 15.85 | 15.88 | 15.91 |
| 100 day SMA | 13.65 | 13.62 | 13.6 |
| 150 day SMA | 13.29 | 13.29 | 13.28 |
| 200 day SMA | 13.78 | 13.79 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.