SandridgeMississippian SDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Mississippian SDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeMississippian

Strong Daily Stock price targets for SandridgeMississippian SDT are 0.17 and 0.18

Daily Target 1	0.16
Daily Target 2	0.16
Daily Target 3	0.16666666666667
Daily Target 4	0.17
Daily Target 5	0.18

Daily price and volume Sandridge Mississippian

Date	Closing	Open	Range	Volume
Mon 18 November 2019	0.17 (6.25%)	0.16	0.16 - 0.17	0.9984 times
Fri 15 November 2019	0.16 (-11.11%)	0.17	0.16 - 0.18	1.9167 times
Thu 14 November 2019	0.18 (-10%)	0.20	0.17 - 0.20	0.8706 times
Wed 13 November 2019	0.20 (-9.09%)	0.21	0.18 - 0.22	0.662 times
Tue 12 November 2019	0.22 (-24.14%)	0.28	0.18 - 0.28	1.8267 times
Mon 11 November 2019	0.29 (3.57%)	0.27	0.26 - 0.30	0.6028 times
Fri 08 November 2019	0.28 (-3.45%)	0.26	0.26 - 0.28	0.3168 times
Thu 07 November 2019	0.29 (0%)	0.28	0.28 - 0.29	0.2799 times
Wed 06 November 2019	0.29 (7.41%)	0.26	0.26 - 0.29	0.8013 times
Tue 05 November 2019	0.27 (-15.63%)	0.32	0.27 - 0.33	1.7246 times
Mon 04 November 2019	0.32 (-11.11%)	0.36	0.32 - 0.36	0.8824 times

Daily chart SandridgeMississippian

Weekly price and charts SandridgeMississippian

Strong weekly Stock price targets for SandridgeMississippian SDT are 0.17 and 0.18

Weekly Target 1	0.16
Weekly Target 2	0.16
Weekly Target 3	0.16666666666667
Weekly Target 4	0.17
Weekly Target 5	0.18

Weekly price and volumes for Sandridge Mississippian

Date	Closing	Open	Range	Volume
Mon 18 November 2019	0.17 (6.25%)	0.16	0.16 - 0.17	0.4141 times
Fri 15 November 2019	0.16 (-42.86%)	0.27	0.16 - 0.30	2.4385 times
Fri 08 November 2019	0.28 (-22.22%)	0.36	0.26 - 0.36	1.6613 times
Fri 01 November 2019	0.36 (-10%)	0.40	0.34 - 0.40	1.568 times
Fri 25 October 2019	0.40 (-18.37%)	0.48	0.35 - 0.52	1.3733 times
Fri 18 October 2019	0.49 (2.08%)	0.48	0.45 - 0.50	0.4369 times
Fri 11 October 2019	0.48 (-5.88%)	0.49	0.46 - 0.52	0.5693 times
Fri 04 October 2019	0.51 (-3.77%)	0.51	0.47 - 0.53	0.5099 times
Fri 27 September 2019	0.53 (-1.85%)	0.54	0.49 - 0.55	0.5961 times
Fri 20 September 2019	0.54 (-5.26%)	0.60	0.54 - 0.60	0.4326 times
Fri 06 September 2019	0.57 (1.79%)	0.58	0.54 - 0.59	0.5041 times

weekly chart SandridgeMississippian

Monthly price and charts SandridgeMississippian

Strong monthly Stock price targets for SandridgeMississippian SDT are 0.06 and 0.28

Monthly Target 1	0.02
Monthly Target 2	0.09
Monthly Target 3	0.23666666666667
Monthly Target 4	0.31
Monthly Target 5	0.46

Monthly price and volumes Sandridge Mississippian

Date	Closing	Open	Range	Volume
Mon 18 November 2019	0.17 (-52.78%)	0.35	0.16 - 0.38	1.3615 times
Thu 31 October 2019	0.36 (-32.08%)	0.51	0.34 - 0.53	1.1063 times
Mon 30 September 2019	0.53 (-5.36%)	0.58	0.49 - 0.60	0.4829 times
Fri 30 August 2019	0.56 (-12.5%)	0.61	0.49 - 0.64	0.9369 times
Wed 31 July 2019	0.64 (0%)	0.65	0.60 - 0.68	0.851 times
Fri 28 June 2019	0.64 (-26.44%)	0.90	0.45 - 0.91	2.2108 times
Fri 31 May 2019	0.87 (-10.31%)	0.99	0.87 - 1.02	0.7179 times
Tue 30 April 2019	0.97 (-3%)	1.00	0.90 - 1.05	0.6423 times
Fri 29 March 2019	1.00 (-3.85%)	1.04	0.98 - 1.07	0.5629 times
Thu 28 February 2019	1.04 (7.22%)	0.98	0.93 - 1.10	1.1274 times
Thu 31 January 2019	0.97 (21.25%)	0.81	0.78 - 1.04	0.702 times

monthly chart SandridgeMississippian

Indicator Analysis of SandridgeMississippian

Please login to view indicator analysis. or View indicator analysis of SandridgeMississippian SDT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sandridge Mississippian SDT

DMA (daily moving average) of Sandridge Mississippian SDT

DMA period	DMA value
5 day DMA	0.19
12 day DMA	0.25
20 day DMA	0.32
35 day DMA	0.39
50 day DMA	0.44
100 day DMA	0.52
150 day DMA	0.63
200 day DMA	0.73

EMA (exponential moving average) of Sandridge Mississippian SDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.21	0.23
12 day EMA	0.25	0.26	0.28
20 day EMA	0.29	0.3	0.32
35 day EMA	0.35	0.36	0.37
50 day EMA	0.42	0.43	0.44

SMA (simple moving average) of Sandridge Mississippian SDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.19	0.21	0.23
12 day SMA	0.25	0.27	0.29
20 day SMA	0.32	0.33	0.35
35 day SMA	0.39	0.4	0.41
50 day SMA	0.44	0.44	0.45
100 day SMA	0.52	0.52	0.53
150 day SMA	0.63	0.64	0.65
200 day SMA	0.73	0.73	0.74