Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 48.83 and 49.43
| Daily Target 1 | 48.71 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.31 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 49.91 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.19 (-1.03%) | 49.67 | 49.07 - 49.67 | 0.9829 times | Wed 24 April 2024 | 49.70 (-2.11%) | 50.17 | 49.49 - 50.30 | 0.8014 times | Tue 23 April 2024 | 50.77 (1.64%) | 49.44 | 49.44 - 51.00 | 0.99 times | Mon 22 April 2024 | 49.95 (0.54%) | 49.18 | 48.60 - 50.69 | 1.1967 times | Fri 19 April 2024 | 49.68 (1.55%) | 49.30 | 49.18 - 49.88 | 1.073 times | Thu 18 April 2024 | 48.92 (-1.79%) | 49.92 | 48.87 - 50.35 | 1.1533 times | Wed 17 April 2024 | 49.81 (-2.64%) | 51.19 | 49.80 - 51.73 | 1.0901 times | Tue 16 April 2024 | 51.16 (-0.31%) | 51.10 | 50.69 - 51.51 | 1.0132 times | Mon 15 April 2024 | 51.32 (-0.45%) | 51.97 | 51.07 - 52.19 | 0.809 times | Fri 12 April 2024 | 51.55 (-1.96%) | 53.09 | 51.35 - 53.40 | 0.8905 times | Thu 11 April 2024 | 52.58 (-0.64%) | 53.23 | 52.06 - 53.23 | 0.7562 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 48.9 and 51.3
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.19 (-0.99%) | 49.18 | 48.60 - 51.00 | 0.5017 times | Fri 19 April 2024 | 49.68 (-3.63%) | 51.97 | 48.87 - 52.19 | 0.6492 times | Fri 12 April 2024 | 51.55 (-3.03%) | 53.16 | 51.35 - 53.48 | 0.6064 times | Fri 05 April 2024 | 53.16 (5.69%) | 50.60 | 49.84 - 53.58 | 1.1602 times | Thu 28 March 2024 | 50.30 (1.7%) | 49.51 | 49.29 - 50.58 | 0.7008 times | Fri 22 March 2024 | 49.46 (1.17%) | 49.75 | 48.78 - 50.50 | 0.8363 times | Fri 15 March 2024 | 48.89 (4.62%) | 46.28 | 46.17 - 49.64 | 1.5941 times | Fri 08 March 2024 | 46.73 (5.49%) | 44.50 | 43.18 - 46.99 | 1.3374 times | Fri 01 March 2024 | 44.30 (3.29%) | 42.49 | 39.85 - 44.81 | 1.66 times | Fri 23 February 2024 | 42.89 (0.92%) | 41.32 | 40.80 - 44.06 | 0.954 times | Fri 16 February 2024 | 42.50 (-3.03%) | 44.37 | 41.58 - 44.72 | 1.0117 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 46.41 and 51.39
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.19 (-2.21%) | 50.60 | 48.60 - 53.58 | 0.5836 times | Thu 28 March 2024 | 50.30 (19.19%) | 42.70 | 42.70 - 50.58 | 0.9862 times | Thu 29 February 2024 | 42.20 (-2.36%) | 43.85 | 39.85 - 44.72 | 0.9247 times | Wed 31 January 2024 | 43.22 (-8.59%) | 47.00 | 42.87 - 47.77 | 0.8685 times | Fri 29 December 2023 | 47.28 (6.53%) | 44.24 | 39.42 - 48.44 | 1.0004 times | Thu 30 November 2023 | 44.38 (12.3%) | 39.74 | 38.60 - 45.65 | 1.0434 times | Tue 31 October 2023 | 39.52 (-11.77%) | 44.79 | 38.79 - 45.03 | 0.9584 times | Fri 29 September 2023 | 44.79 (-7.93%) | 50.09 | 44.25 - 50.72 | 0.9785 times | Thu 31 August 2023 | 48.65 (-0.53%) | 47.77 | 45.24 - 50.61 | 1.0574 times | Mon 31 July 2023 | 48.91 (18.51%) | 41.35 | 38.73 - 50.23 | 1.599 times | Fri 30 June 2023 | 41.27 (16.42%) | 35.50 | 35.26 - 41.55 | 1.2389 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 50.63 |
| 20 day DMA | 51.19 |
| 35 day DMA | 50.14 |
| 50 day DMA | 48.02 |
| 100 day DMA | 46.24 |
| 150 day DMA | 44.91 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 50.1 | 50.3 |
| 12 day EMA | 50.32 | 50.52 | 50.67 |
| 20 day EMA | 50.28 | 50.4 | 50.47 |
| 35 day EMA | 49.2 | 49.2 | 49.17 |
| 50 day EMA | 47.84 | 47.78 | 47.7 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.8 | 49.83 |
| 12 day SMA | 50.63 | 50.91 | 51.17 |
| 20 day SMA | 51.19 | 51.23 | 51.22 |
| 35 day SMA | 50.14 | 50 | 49.84 |
| 50 day SMA | 48.02 | 47.9 | 47.78 |
| 100 day SMA | 46.24 | 46.18 | 46.13 |
| 150 day SMA | 44.91 | 44.88 | 44.85 |
| 200 day SMA | 45.54 | 45.52 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.