SandridgeMississippian SDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Mississippian SDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeMississippian

Strong Daily Stock price targets for SandridgeMississippian SDR are 0.22 and 0.26

Daily Target 1	0.19
Daily Target 2	0.21
Daily Target 3	0.23
Daily Target 4	0.25
Daily Target 5	0.27

Daily price and volume Sandridge Mississippian

Date	Closing	Open	Range	Volume
Mon 11 November 2019	0.23 (0%)	0.21	0.21 - 0.25	0.8853 times
Fri 08 November 2019	0.23 (-8%)	0.21	0.20 - 0.24	0.6609 times
Thu 07 November 2019	0.25 (0%)	0.26	0.25 - 0.27	0.8741 times
Wed 06 November 2019	0.25 (8.7%)	0.22	0.22 - 0.28	1.3458 times
Tue 05 November 2019	0.23 (0%)	0.23	0.23 - 0.24	0.8984 times
Mon 04 November 2019	0.23 (4.55%)	0.22	0.22 - 0.24	1.0364 times
Fri 01 November 2019	0.22 (0%)	0.22	0.22 - 0.23	0.7914 times
Thu 31 October 2019	0.22 (-4.35%)	0.24	0.20 - 0.24	1.0432 times
Wed 30 October 2019	0.23 (-4.17%)	0.24	0.23 - 0.25	0.9519 times
Tue 29 October 2019	0.24 (4.35%)	0.22	0.21 - 0.24	1.5126 times
Mon 28 October 2019	0.23 (-23.33%)	0.28	0.21 - 0.29	2.8276 times

Daily chart SandridgeMississippian

Weekly price and charts SandridgeMississippian

Strong weekly Stock price targets for SandridgeMississippian SDR are 0.22 and 0.26

Weekly Target 1	0.19
Weekly Target 2	0.21
Weekly Target 3	0.23
Weekly Target 4	0.25
Weekly Target 5	0.27

Weekly price and volumes for Sandridge Mississippian

Date	Closing	Open	Range	Volume
Mon 11 November 2019	0.23 (0%)	0.21	0.21 - 0.25	0.3523 times
Fri 08 November 2019	0.23 (4.55%)	0.22	0.20 - 0.28	1.9161 times
Fri 01 November 2019	0.22 (-26.67%)	0.28	0.20 - 0.29	2.8357 times
Fri 25 October 2019	0.30 (-33.33%)	0.42	0.29 - 0.45	2.061 times
Fri 18 October 2019	0.45 (-4.26%)	0.45	0.42 - 0.48	0.4986 times
Fri 11 October 2019	0.47 (-2.08%)	0.48	0.43 - 0.48	0.5685 times
Fri 04 October 2019	0.48 (-2.04%)	0.48	0.47 - 0.50	0.4279 times
Fri 27 September 2019	0.49 (-5.77%)	0.51	0.48 - 0.55	0.6102 times
Fri 20 September 2019	0.52 (-5.45%)	0.57	0.51 - 0.57	0.5423 times
Fri 06 September 2019	0.55 (0%)	0.55	0.54 - 0.57	0.1874 times
Fri 30 August 2019	0.55 (-3.51%)	0.58	0.54 - 0.60	0.2741 times

weekly chart SandridgeMississippian

Monthly price and charts SandridgeMississippian

Strong monthly Stock price targets for SandridgeMississippian SDR are 0.22 and 0.3

Monthly Target 1	0.16
Monthly Target 2	0.19
Monthly Target 3	0.23666666666667
Monthly Target 4	0.27
Monthly Target 5	0.32

Monthly price and volumes Sandridge Mississippian

Date	Closing	Open	Range	Volume
Mon 11 November 2019	0.23 (4.55%)	0.22	0.20 - 0.28	0.932 times
Thu 31 October 2019	0.22 (-55.1%)	0.48	0.20 - 0.50	2.1703 times
Mon 30 September 2019	0.49 (-10.91%)	0.55	0.48 - 0.57	0.5053 times
Fri 30 August 2019	0.55 (-11.29%)	0.60	0.48 - 0.62	0.821 times
Wed 31 July 2019	0.62 (-1.59%)	0.63	0.58 - 0.68	0.7148 times
Fri 28 June 2019	0.63 (-25.88%)	0.87	0.42 - 0.88	2.084 times
Fri 31 May 2019	0.85 (-10.53%)	0.95	0.85 - 1.00	0.6632 times
Tue 30 April 2019	0.95 (-6.86%)	1.01	0.88 - 1.05	0.8281 times
Fri 29 March 2019	1.02 (0%)	1.01	1.00 - 1.08	0.5792 times
Thu 28 February 2019	1.02 (0%)	1.04	0.97 - 1.08	0.7021 times
Thu 31 January 2019	1.02 (20%)	0.85	0.84 - 1.11	0.7971 times

monthly chart SandridgeMississippian

Indicator Analysis of SandridgeMississippian

Please login to view indicator analysis. or View indicator analysis of SandridgeMississippian SDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sandridge Mississippian SDR

DMA (daily moving average) of Sandridge Mississippian SDR

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.32
35 day DMA	0.39
50 day DMA	0.44
100 day DMA	0.52
150 day DMA	0.65
200 day DMA	0.74

EMA (exponential moving average) of Sandridge Mississippian SDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.26	0.27	0.28
20 day EMA	0.31	0.32	0.33
35 day EMA	0.38	0.39	0.4
50 day EMA	0.42	0.43	0.44

SMA (simple moving average) of Sandridge Mississippian SDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.26	0.27
20 day SMA	0.32	0.34	0.35
35 day SMA	0.39	0.4	0.41
50 day SMA	0.44	0.45	0.45
100 day SMA	0.52	0.52	0.52
150 day SMA	0.65	0.65	0.66
200 day SMA	0.74	0.75	0.75