SeadrillPartners SDLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill Partners SDLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SeadrillPartners

Strong Daily Stock price targets for SeadrillPartners SDLP are 1.5 and 1.54

Daily Target 11.49
Daily Target 21.51
Daily Target 31.5333333333333
Daily Target 41.55
Daily Target 51.57

Daily price and volume Seadrill Partners

Date Closing Open Range Volume
Wed 04 September 2019 1.52 (0%) 1.53 1.52 - 1.56 0.4077 times
Tue 03 September 2019 1.52 (-7.32%) 1.64 1.50 - 1.64 1.4005 times
Fri 30 August 2019 1.64 (-6.82%) 1.77 1.62 - 1.87 1.2062 times
Thu 29 August 2019 1.76 (1.73%) 1.74 1.70 - 1.92 1.4221 times
Wed 28 August 2019 1.73 (2.98%) 1.72 1.66 - 1.79 1.0887 times
Tue 27 August 2019 1.68 (0.6%) 1.67 1.61 - 1.80 1.6187 times
Mon 26 August 2019 1.67 (1.83%) 1.64 1.61 - 1.70 0.3837 times
Fri 23 August 2019 1.64 (-5.75%) 1.71 1.61 - 1.76 1.2038 times
Thu 22 August 2019 1.74 (-0.57%) 1.74 1.70 - 1.84 0.5779 times
Wed 21 August 2019 1.75 (1.16%) 1.74 1.70 - 1.81 0.6906 times
Tue 20 August 2019 1.73 (-9.9%) 1.92 1.70 - 2.01 2.1894 times

 Daily chart SeadrillPartners

Weekly price and charts SeadrillPartners

Strong weekly Stock price targets for SeadrillPartners SDLP are 1.44 and 1.58

Weekly Target 11.41
Weekly Target 21.47
Weekly Target 31.5533333333333
Weekly Target 41.61
Weekly Target 51.69

Weekly price and volumes for Seadrill Partners

Date Closing Open Range Volume
Wed 04 September 2019 1.52 (-7.32%) 1.64 1.50 - 1.64 0.2886 times
Fri 30 August 2019 1.64 (0%) 1.64 1.61 - 1.92 0.9127 times
Fri 23 August 2019 1.64 (-9.39%) 1.83 1.61 - 2.04 0.9258 times
Fri 16 August 2019 1.81 (-3.21%) 1.94 1.70 - 1.99 0.4527 times
Fri 09 August 2019 1.87 (-13.43%) 2.13 1.81 - 2.13 0.5201 times
Fri 02 August 2019 2.16 (-13.94%) 2.51 2.15 - 2.52 0.8335 times
Fri 26 July 2019 2.51 (-20.06%) 3.13 2.51 - 3.14 1.1638 times
Fri 19 July 2019 3.14 (-20.3%) 3.94 3.11 - 3.98 0.9062 times
Fri 12 July 2019 3.94 (-1.99%) 4.01 3.90 - 4.21 0.9843 times
Fri 05 July 2019 4.02 (986.49%) 0.37 0.36 - 4.23 3.0122 times
Fri 28 June 2019 0.37 (-7.5%) 0.40 0.36 - 0.40 8.4099 times

 weekly chart SeadrillPartners

Monthly price and charts SeadrillPartners

Strong monthly Stock price targets for SeadrillPartners SDLP are 1.44 and 1.58

Monthly Target 11.41
Monthly Target 21.47
Monthly Target 31.5533333333333
Monthly Target 41.61
Monthly Target 51.69

Monthly price and volumes Seadrill Partners

Date Closing Open Range Volume
Wed 04 September 2019 1.52 (-7.32%) 1.64 1.50 - 1.64 0.0148 times
Fri 30 August 2019 1.64 (-33.87%) 2.50 1.61 - 2.52 0.1533 times
Wed 31 July 2019 2.48 (570.27%) 0.37 0.36 - 4.23 0.3441 times
Fri 28 June 2019 0.37 (-9.76%) 0.40 0.33 - 0.41 1.3882 times
Fri 31 May 2019 0.41 (-43.06%) 0.72 0.35 - 0.73 0.9396 times
Tue 30 April 2019 0.72 (-16.28%) 0.85 0.66 - 0.93 0.8461 times
Fri 29 March 2019 0.86 (-17.31%) 1.04 0.76 - 1.06 1.167 times
Thu 28 February 2019 1.04 (-4.59%) 1.10 1.00 - 1.12 1.1702 times
Thu 31 January 2019 1.09 (-36.99%) 1.70 1.00 - 2.06 2.4533 times
Mon 31 December 2018 1.73 (-34.96%) 2.74 1.60 - 2.79 1.5234 times
Fri 30 November 2018 2.66 (-20.83%) 3.36 2.56 - 3.48 0.9135 times

 monthly chart SeadrillPartners

DMA SMA EMA moving averages of Seadrill Partners SDLP

DMA (daily moving average) of Seadrill Partners SDLP

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.69
20 day DMA 1.75
35 day DMA 2.12
50 day DMA 2.31
100 day DMA 1.43
150 day DMA 1.28
200 day DMA 1.53

EMA (exponential moving average) of Seadrill Partners SDLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.641.7
12 day EMA1.691.721.76
20 day EMA1.791.821.85
35 day EMA1.921.941.97
50 day EMA2.082.12.12

SMA (simple moving average) of Seadrill Partners SDLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.671.7
12 day SMA1.691.721.73
20 day SMA1.751.771.79
35 day SMA2.122.192.25
50 day SMA2.312.292.26
100 day SMA1.431.431.42
150 day SMA1.281.281.28
200 day SMA1.531.541.55
Back to top | Use Dark Theme