SeadrillPartners SDLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill Partners SDLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SeadrillPartners
Strong Daily Stock price targets for SeadrillPartners SDLP are 1.5 and 1.54
Daily Target 1 | 1.49 |
Daily Target 2 | 1.51 |
Daily Target 3 | 1.5333333333333 |
Daily Target 4 | 1.55 |
Daily Target 5 | 1.57 |
Daily price and volume Seadrill Partners
Date | Closing | Open | Range | Volume | Wed 04 September 2019 | 1.52 (0%) | 1.53 | 1.52 - 1.56 | 0.4077 times | Tue 03 September 2019 | 1.52 (-7.32%) | 1.64 | 1.50 - 1.64 | 1.4005 times | Fri 30 August 2019 | 1.64 (-6.82%) | 1.77 | 1.62 - 1.87 | 1.2062 times | Thu 29 August 2019 | 1.76 (1.73%) | 1.74 | 1.70 - 1.92 | 1.4221 times | Wed 28 August 2019 | 1.73 (2.98%) | 1.72 | 1.66 - 1.79 | 1.0887 times | Tue 27 August 2019 | 1.68 (0.6%) | 1.67 | 1.61 - 1.80 | 1.6187 times | Mon 26 August 2019 | 1.67 (1.83%) | 1.64 | 1.61 - 1.70 | 0.3837 times | Fri 23 August 2019 | 1.64 (-5.75%) | 1.71 | 1.61 - 1.76 | 1.2038 times | Thu 22 August 2019 | 1.74 (-0.57%) | 1.74 | 1.70 - 1.84 | 0.5779 times | Wed 21 August 2019 | 1.75 (1.16%) | 1.74 | 1.70 - 1.81 | 0.6906 times | Tue 20 August 2019 | 1.73 (-9.9%) | 1.92 | 1.70 - 2.01 | 2.1894 times |
Weekly price and charts SeadrillPartners
Strong weekly Stock price targets for SeadrillPartners SDLP are 1.44 and 1.58
Weekly Target 1 | 1.41 |
Weekly Target 2 | 1.47 |
Weekly Target 3 | 1.5533333333333 |
Weekly Target 4 | 1.61 |
Weekly Target 5 | 1.69 |
Weekly price and volumes for Seadrill Partners
Date | Closing | Open | Range | Volume | Wed 04 September 2019 | 1.52 (-7.32%) | 1.64 | 1.50 - 1.64 | 0.2886 times | Fri 30 August 2019 | 1.64 (0%) | 1.64 | 1.61 - 1.92 | 0.9127 times | Fri 23 August 2019 | 1.64 (-9.39%) | 1.83 | 1.61 - 2.04 | 0.9258 times | Fri 16 August 2019 | 1.81 (-3.21%) | 1.94 | 1.70 - 1.99 | 0.4527 times | Fri 09 August 2019 | 1.87 (-13.43%) | 2.13 | 1.81 - 2.13 | 0.5201 times | Fri 02 August 2019 | 2.16 (-13.94%) | 2.51 | 2.15 - 2.52 | 0.8335 times | Fri 26 July 2019 | 2.51 (-20.06%) | 3.13 | 2.51 - 3.14 | 1.1638 times | Fri 19 July 2019 | 3.14 (-20.3%) | 3.94 | 3.11 - 3.98 | 0.9062 times | Fri 12 July 2019 | 3.94 (-1.99%) | 4.01 | 3.90 - 4.21 | 0.9843 times | Fri 05 July 2019 | 4.02 (986.49%) | 0.37 | 0.36 - 4.23 | 3.0122 times | Fri 28 June 2019 | 0.37 (-7.5%) | 0.40 | 0.36 - 0.40 | 8.4099 times |
Monthly price and charts SeadrillPartners
Strong monthly Stock price targets for SeadrillPartners SDLP are 1.44 and 1.58
Monthly Target 1 | 1.41 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 1.5533333333333 |
Monthly Target 4 | 1.61 |
Monthly Target 5 | 1.69 |
Monthly price and volumes Seadrill Partners
Date | Closing | Open | Range | Volume | Wed 04 September 2019 | 1.52 (-7.32%) | 1.64 | 1.50 - 1.64 | 0.0148 times | Fri 30 August 2019 | 1.64 (-33.87%) | 2.50 | 1.61 - 2.52 | 0.1533 times | Wed 31 July 2019 | 2.48 (570.27%) | 0.37 | 0.36 - 4.23 | 0.3441 times | Fri 28 June 2019 | 0.37 (-9.76%) | 0.40 | 0.33 - 0.41 | 1.3882 times | Fri 31 May 2019 | 0.41 (-43.06%) | 0.72 | 0.35 - 0.73 | 0.9396 times | Tue 30 April 2019 | 0.72 (-16.28%) | 0.85 | 0.66 - 0.93 | 0.8461 times | Fri 29 March 2019 | 0.86 (-17.31%) | 1.04 | 0.76 - 1.06 | 1.167 times | Thu 28 February 2019 | 1.04 (-4.59%) | 1.10 | 1.00 - 1.12 | 1.1702 times | Thu 31 January 2019 | 1.09 (-36.99%) | 1.70 | 1.00 - 2.06 | 2.4533 times | Mon 31 December 2018 | 1.73 (-34.96%) | 2.74 | 1.60 - 2.79 | 1.5234 times | Fri 30 November 2018 | 2.66 (-20.83%) | 3.36 | 2.56 - 3.48 | 0.9135 times |
Indicator Analysis of SeadrillPartners
Please login to view indicator analysis. or View indicator analysis of SeadrillPartners SDLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill Partners SDLP
DMA (daily moving average) of Seadrill Partners SDLP
DMA period | DMA value |
5 day DMA | 1.63 |
12 day DMA | 1.69 |
20 day DMA | 1.75 |
35 day DMA | 2.12 |
50 day DMA | 2.31 |
100 day DMA | 1.43 |
150 day DMA | 1.28 |
200 day DMA | 1.53 |
EMA (exponential moving average) of Seadrill Partners SDLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.6 | 1.64 | 1.7 |
12 day EMA | 1.69 | 1.72 | 1.76 |
20 day EMA | 1.79 | 1.82 | 1.85 |
35 day EMA | 1.92 | 1.94 | 1.97 |
50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Seadrill Partners SDLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.63 | 1.67 | 1.7 |
12 day SMA | 1.69 | 1.72 | 1.73 |
20 day SMA | 1.75 | 1.77 | 1.79 |
35 day SMA | 2.12 | 2.19 | 2.25 |
50 day SMA | 2.31 | 2.29 | 2.26 |
100 day SMA | 1.43 | 1.43 | 1.42 |
150 day SMA | 1.28 | 1.28 | 1.28 |
200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.