Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 12.09 and 12.37
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.43 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.18 (2.01%) | 12.01 | 11.99 - 12.27 | 0.6965 times | Fri 19 April 2024 | 11.94 (0.93%) | 11.83 | 11.79 - 11.96 | 0.6796 times | Thu 18 April 2024 | 11.83 (0.08%) | 11.87 | 11.78 - 11.97 | 0.9632 times | Wed 17 April 2024 | 11.82 (-0.17%) | 11.91 | 11.80 - 11.98 | 1.1638 times | Tue 16 April 2024 | 11.84 (-1.25%) | 11.95 | 11.83 - 11.97 | 1.2962 times | Mon 15 April 2024 | 11.99 (-1.56%) | 12.21 | 11.97 - 12.31 | 0.9676 times | Fri 12 April 2024 | 12.18 (-0.49%) | 12.20 | 12.09 - 12.35 | 0.8403 times | Thu 11 April 2024 | 12.24 (0.74%) | 12.23 | 12.09 - 12.28 | 0.9015 times | Wed 10 April 2024 | 12.15 (-4.48%) | 12.49 | 11.54 - 12.53 | 1.2559 times | Tue 09 April 2024 | 12.72 (-1.7%) | 12.94 | 12.72 - 13.02 | 1.2355 times | Mon 08 April 2024 | 12.94 (0.39%) | 12.98 | 12.94 - 13.07 | 0.6552 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 12.09 and 12.37
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.18 (2.01%) | 12.01 | 11.99 - 12.27 | 0.1317 times | Fri 19 April 2024 | 11.94 (-1.97%) | 12.21 | 11.78 - 12.31 | 0.9591 times | Fri 12 April 2024 | 12.18 (-5.51%) | 12.98 | 11.54 - 13.07 | 0.9247 times | Fri 05 April 2024 | 12.89 (-1.45%) | 13.12 | 12.71 - 13.30 | 1.5817 times | Thu 28 March 2024 | 13.08 (7.65%) | 12.21 | 12.10 - 13.13 | 1.1972 times | Fri 22 March 2024 | 12.15 (-4.93%) | 12.73 | 11.50 - 13.15 | 1.747 times | Fri 15 March 2024 | 12.78 (-1.39%) | 12.90 | 12.51 - 13.04 | 0.9753 times | Fri 08 March 2024 | 12.96 (-3.28%) | 13.39 | 12.67 - 13.61 | 0.8667 times | Fri 01 March 2024 | 13.40 (4.69%) | 12.79 | 12.56 - 13.79 | 0.9484 times | Fri 23 February 2024 | 12.80 (-4.12%) | 13.16 | 12.57 - 13.33 | 0.6681 times | Fri 16 February 2024 | 13.35 (3.17%) | 12.98 | 12.44 - 13.57 | 0.8636 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 10.98 and 12.74
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.18 (-6.88%) | 13.12 | 11.54 - 13.30 | 0.7916 times | Thu 28 March 2024 | 13.08 (-4.8%) | 13.74 | 11.50 - 13.74 | 1.0911 times | Thu 29 February 2024 | 13.74 (8.36%) | 12.75 | 12.34 - 13.79 | 0.7507 times | Wed 31 January 2024 | 12.68 (-6.21%) | 13.37 | 12.19 - 13.44 | 0.9951 times | Fri 29 December 2023 | 13.52 (9.83%) | 12.24 | 11.73 - 14.54 | 1.3716 times | Thu 30 November 2023 | 12.31 (12.83%) | 10.86 | 10.72 - 12.43 | 0.7494 times | Tue 31 October 2023 | 10.91 (-2.33%) | 11.08 | 10.29 - 11.97 | 1.1921 times | Fri 29 September 2023 | 11.17 (23.15%) | 9.12 | 8.39 - 11.38 | 1.6753 times | Thu 31 August 2023 | 9.07 (5.83%) | 8.50 | 8.35 - 9.17 | 0.5715 times | Mon 31 July 2023 | 8.57 (11.15%) | 7.68 | 7.38 - 8.58 | 0.8116 times | Fri 30 June 2023 | 7.71 (18.8%) | 6.50 | 6.39 - 8.05 | 1.7604 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.95 | 11.96 |
| 12 day EMA | 12.19 | 12.19 | 12.24 |
| 20 day EMA | 12.35 | 12.37 | 12.41 |
| 35 day EMA | 12.53 | 12.55 | 12.59 |
| 50 day EMA | 12.64 | 12.66 | 12.69 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.88 | 11.93 |
| 12 day SMA | 12.23 | 12.3 | 12.38 |
| 20 day SMA | 12.5 | 12.5 | 12.51 |
| 35 day SMA | 12.61 | 12.65 | 12.7 |
| 50 day SMA | 12.74 | 12.75 | 12.77 |
| 100 day SMA | 12.81 | 12.8 | 12.81 |
| 150 day SMA | 12.29 | 12.27 | 12.25 |
| 200 day SMA | 11.35 | 11.33 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.