Login or Join
HomepageScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr
Strong Daily Stock price targets for ScrTr SCE-K are 23.34 and 23.72
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.593333333333 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 23.97 |
Daily price and volume Scr Tr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.70 (0.51%) | 23.73 | 23.35 - 23.73 | 1.317 times | Wed 17 April 2024 | 23.58 (0.68%) | 23.58 | 23.41 - 23.75 | 1.3985 times | Tue 16 April 2024 | 23.42 (1.3%) | 23.10 | 23.02 - 23.51 | 1.2492 times | Mon 15 April 2024 | 23.12 (-1.28%) | 23.43 | 23.11 - 23.45 | 1.5207 times | Fri 12 April 2024 | 23.42 (0.17%) | 23.51 | 23.42 - 23.52 | 0.3191 times | Thu 11 April 2024 | 23.38 (-0.72%) | 23.46 | 23.30 - 23.50 | 0.9504 times | Wed 10 April 2024 | 23.55 (-1.63%) | 23.66 | 23.39 - 23.71 | 1.5275 times | Tue 09 April 2024 | 23.94 (-0.37%) | 24.08 | 23.85 - 24.11 | 0.5771 times | Mon 08 April 2024 | 24.03 (0.08%) | 24.00 | 23.86 - 24.03 | 0.6925 times | Fri 05 April 2024 | 24.01 (0.13%) | 23.95 | 23.91 - 24.11 | 0.4481 times | Thu 04 April 2024 | 23.98 (0.17%) | 24.06 | 23.80 - 24.20 | 0.8758 times |
Weekly price and charts ScrTr
Strong weekly Stock price targets for ScrTr SCE-K are 23.36 and 24.09
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Scr Tr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.70 (1.2%) | 23.43 | 23.02 - 23.75 | 1.2448 times | Fri 12 April 2024 | 23.42 (-2.46%) | 24.00 | 23.30 - 24.11 | 0.9228 times | Fri 05 April 2024 | 24.01 (-0.17%) | 24.19 | 23.80 - 24.34 | 0.9968 times | Thu 28 March 2024 | 24.05 (-4.71%) | 25.25 | 24.05 - 25.25 | 1.9211 times | Fri 22 March 2024 | 25.24 (3.23%) | 24.61 | 24.37 - 25.49 | 1.0199 times | Fri 15 March 2024 | 24.45 (-1.61%) | 24.85 | 24.11 - 24.87 | 0.8119 times | Fri 08 March 2024 | 24.85 (0.32%) | 24.79 | 24.61 - 24.90 | 0.6763 times | Fri 01 March 2024 | 24.77 (0.77%) | 24.58 | 24.12 - 24.85 | 0.8211 times | Fri 23 February 2024 | 24.58 (1.53%) | 24.17 | 23.96 - 24.58 | 0.5253 times | Fri 16 February 2024 | 24.21 (-1.34%) | 24.54 | 23.79 - 24.54 | 1.0599 times | Fri 09 February 2024 | 24.54 (1.11%) | 24.32 | 23.78 - 24.56 | 0.684 times |
Monthly price and charts ScrTr
Strong monthly Stock price targets for ScrTr SCE-K are 22.7 and 24.02
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Scr Tr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.70 (-1.46%) | 24.19 | 23.02 - 24.34 | 0.4493 times | Thu 28 March 2024 | 24.05 (-2.67%) | 24.73 | 24.05 - 25.49 | 0.6412 times | Thu 29 February 2024 | 24.71 (2.4%) | 24.25 | 23.78 - 24.71 | 0.4672 times | Wed 31 January 2024 | 24.13 (-0.86%) | 24.21 | 23.50 - 24.50 | 0.6573 times | Fri 29 December 2023 | 24.34 (3.75%) | 23.38 | 23.22 - 24.70 | 2.242 times | Thu 30 November 2023 | 23.46 (6.39%) | 22.15 | 22.09 - 23.54 | 0.7003 times | Tue 31 October 2023 | 22.05 (0.68%) | 21.88 | 20.98 - 22.80 | 1.2542 times | Fri 29 September 2023 | 21.90 (-4.33%) | 22.77 | 21.51 - 23.36 | 2.5685 times | Thu 31 August 2023 | 22.89 (1.33%) | 22.58 | 21.82 - 22.99 | 0.583 times | Mon 31 July 2023 | 22.59 (1.39%) | 22.12 | 21.55 - 22.98 | 0.4371 times | Fri 30 June 2023 | 22.28 (-0.98%) | 22.44 | 21.82 - 23.11 | 0.8046 times |
Indicator Analysis of ScrTr
Please login to view indicator analysis. or View indicator analysis of ScrTr SCE-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.67 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.49 | 23.44 |
| 12 day EMA | 23.7 | 23.7 | 23.72 |
| 20 day EMA | 23.89 | 23.91 | 23.94 |
| 35 day EMA | 24.05 | 24.07 | 24.1 |
| 50 day EMA | 24.21 | 24.23 | 24.26 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.38 | 23.38 |
| 12 day SMA | 23.67 | 23.69 | 23.75 |
| 20 day SMA | 24.02 | 24.08 | 24.15 |
| 35 day SMA | 24.31 | 24.33 | 24.35 |
| 50 day SMA | 24.3 | 24.31 | 24.33 |
| 100 day SMA | 24.14 | 24.14 | 24.13 |
| 150 day SMA | 23.52 | 23.52 | 23.51 |
| 200 day SMA | 23.28 | 23.27 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.