Login or Join
HomepageSilverbowResorces SBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverbow Resorces SBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SilverbowResorces
Strong Daily Stock price targets for SilverbowResorces SBOW are 29.84 and 30.72
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.06 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.94 |
Daily price and volume Silverbow Resorces
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.06 (1.31%) | 29.62 | 29.62 - 30.50 | 0.6175 times | Thu 18 April 2024 | 29.67 (-1.13%) | 30.18 | 29.34 - 30.56 | 0.7908 times | Wed 17 April 2024 | 30.01 (-5.75%) | 32.00 | 29.77 - 32.17 | 1.0962 times | Tue 16 April 2024 | 31.84 (-1.58%) | 32.01 | 29.50 - 32.12 | 2.5981 times | Mon 15 April 2024 | 32.35 (-2.18%) | 33.07 | 32.01 - 33.37 | 1.0524 times | Fri 12 April 2024 | 33.07 (-2.22%) | 34.00 | 33.04 - 34.52 | 0.6914 times | Thu 11 April 2024 | 33.82 (-2.87%) | 34.83 | 33.74 - 34.94 | 1.0602 times | Wed 10 April 2024 | 34.82 (1.1%) | 34.24 | 33.88 - 34.98 | 1.0829 times | Tue 09 April 2024 | 34.44 (1.62%) | 34.13 | 33.97 - 34.45 | 0.489 times | Mon 08 April 2024 | 33.89 (0.36%) | 33.87 | 33.56 - 34.16 | 0.5215 times | Fri 05 April 2024 | 33.77 (-0.44%) | 33.81 | 33.45 - 34.18 | 0.4383 times |
Weekly price and charts SilverbowResorces
Strong weekly Stock price targets for SilverbowResorces SBOW are 27.69 and 31.72
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Silverbow Resorces
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.06 (-9.1%) | 33.07 | 29.34 - 33.37 | 1.3248 times | Fri 12 April 2024 | 33.07 (-2.07%) | 33.87 | 33.04 - 34.98 | 0.8276 times | Fri 05 April 2024 | 33.77 (-1.08%) | 34.49 | 33.45 - 34.79 | 0.6461 times | Thu 28 March 2024 | 34.14 (-1.53%) | 34.87 | 33.77 - 35.46 | 0.5597 times | Fri 22 March 2024 | 34.67 (2.21%) | 33.99 | 33.33 - 35.75 | 1.1528 times | Fri 15 March 2024 | 33.92 (10.24%) | 30.52 | 30.18 - 34.40 | 1.3999 times | Fri 08 March 2024 | 30.77 (3.29%) | 30.00 | 29.13 - 31.55 | 1.1341 times | Fri 01 March 2024 | 29.79 (8.6%) | 27.43 | 26.35 - 30.33 | 1.2138 times | Fri 23 February 2024 | 27.43 (-1.72%) | 27.70 | 27.06 - 28.87 | 0.6913 times | Fri 16 February 2024 | 27.91 (5.16%) | 26.99 | 25.88 - 28.53 | 1.0499 times | Fri 09 February 2024 | 26.54 (1.34%) | 25.82 | 25.51 - 27.37 | 0.8731 times |
Monthly price and charts SilverbowResorces
Strong monthly Stock price targets for SilverbowResorces SBOW are 26.88 and 32.52
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Silverbow Resorces
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.06 (-11.95%) | 34.49 | 29.34 - 34.98 | 0.6728 times | Thu 28 March 2024 | 34.14 (20.25%) | 29.10 | 28.76 - 35.75 | 1.0893 times | Thu 29 February 2024 | 28.39 (6.89%) | 27.07 | 25.51 - 29.93 | 0.9497 times | Wed 31 January 2024 | 26.56 (-8.67%) | 29.35 | 25.19 - 30.00 | 0.8919 times | Fri 29 December 2023 | 29.08 (-8.58%) | 31.66 | 26.39 - 33.09 | 1.6152 times | Thu 30 November 2023 | 31.81 (-6.72%) | 34.01 | 30.65 - 37.13 | 0.8752 times | Tue 31 October 2023 | 34.10 (-4.67%) | 35.81 | 30.65 - 36.47 | 0.7803 times | Fri 29 September 2023 | 35.77 (-16.39%) | 43.30 | 32.54 - 43.95 | 2.0147 times | Thu 31 August 2023 | 42.78 (19.46%) | 35.12 | 30.73 - 42.94 | 0.7409 times | Mon 31 July 2023 | 35.81 (22.97%) | 29.08 | 26.41 - 35.86 | 0.3699 times | Fri 30 June 2023 | 29.12 (21.94%) | 24.06 | 23.60 - 29.37 | 0.9647 times |
Indicator Analysis of SilverbowResorces
Please login to view indicator analysis. or View indicator analysis of SilverbowResorces SBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverbow Resorces SBOW
DMA (daily moving average) of Silverbow Resorces SBOW
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 32.64 |
| 20 day DMA | 33.41 |
| 35 day DMA | 32.94 |
| 50 day DMA | 31.33 |
| 100 day DMA | 29.76 |
| 150 day DMA | 31.05 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Silverbow Resorces SBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 31.15 | 31.89 |
| 12 day EMA | 32.05 | 32.41 | 32.91 |
| 20 day EMA | 32.45 | 32.7 | 33.02 |
| 35 day EMA | 31.81 | 31.91 | 32.04 |
| 50 day EMA | 30.86 | 30.89 | 30.94 |
SMA (simple moving average) of Silverbow Resorces SBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 31.39 | 32.22 |
| 12 day SMA | 32.64 | 33 | 33.4 |
| 20 day SMA | 33.41 | 33.64 | 33.91 |
| 35 day SMA | 32.94 | 32.89 | 32.86 |
| 50 day SMA | 31.33 | 31.26 | 31.19 |
| 100 day SMA | 29.76 | 29.77 | 29.79 |
| 150 day SMA | 31.05 | 31.09 | 31.12 |
| 200 day SMA | 32.71 | 32.71 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.