SibanyeGold SBGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBGL are 11.88 and 12.49

Daily Target 111.75
Daily Target 212.01
Daily Target 312.363333333333
Daily Target 412.62
Daily Target 512.97

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 21 February 2020 12.26 (-2.93%) 12.64 12.11 - 12.72 1.1593 times
Thu 20 February 2020 12.63 (-4.68%) 12.92 12.35 - 12.97 1.1331 times
Wed 19 February 2020 13.25 (10.23%) 13.03 12.57 - 13.27 1.5574 times
Tue 18 February 2020 12.02 (6.18%) 11.89 11.65 - 12.12 1.6868 times
Mon 17 February 2020 11.32 (0%) 11.32 11.32 - 11.32 0 times
Fri 14 February 2020 11.32 (4.43%) 11.26 11.17 - 11.50 1.0721 times
Thu 13 February 2020 10.84 (6.59%) 10.45 10.40 - 11.13 1.2673 times
Wed 12 February 2020 10.17 (0.89%) 10.20 9.95 - 10.37 0.7473 times
Tue 11 February 2020 10.08 (-0.59%) 10.16 9.92 - 10.19 0.7836 times
Mon 10 February 2020 10.14 (4.54%) 9.80 9.79 - 10.16 0.5932 times
Fri 07 February 2020 9.70 (-0.61%) 9.94 9.66 - 10.03 0.8827 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBGL are 11.79 and 13.74

Weekly Target 110.33
Weekly Target 211.3
Weekly Target 312.283333333333
Weekly Target 413.25
Weekly Target 514.23

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 21 February 2020 12.26 (8.3%) 11.32 11.32 - 13.27 1.1518 times
Fri 14 February 2020 11.32 (16.7%) 9.80 9.79 - 11.50 0.9285 times
Fri 07 February 2020 9.70 (-4.9%) 10.07 9.61 - 10.69 1.1257 times
Fri 31 January 2020 10.20 (-4.05%) 10.42 9.66 - 10.64 1.2044 times
Fri 24 January 2020 10.63 (-4.66%) 10.84 9.97 - 11.14 1.0416 times
Fri 17 January 2020 11.15 (12.74%) 9.84 9.52 - 11.27 1.2269 times
Fri 10 January 2020 9.89 (-1.69%) 10.49 9.75 - 10.49 1.1754 times
Fri 03 January 2020 10.06 (3.39%) 9.67 9.64 - 10.46 0.5488 times
Fri 27 December 2019 9.73 (6.46%) 9.24 9.21 - 10.07 0.5733 times
Fri 20 December 2019 9.14 (-0.65%) 9.12 9.05 - 9.71 1.0236 times
Fri 13 December 2019 9.20 (11.65%) 8.43 8.19 - 9.57 1.0446 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBGL are 10.94 and 14.6

Monthly Target 18.05
Monthly Target 210.16
Monthly Target 311.713333333333
Monthly Target 413.82
Monthly Target 515.37

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 21 February 2020 12.26 (20.2%) 10.07 9.61 - 13.27 0.8652 times
Fri 31 January 2020 10.20 (2.72%) 10.07 9.52 - 11.27 1.334 times
Tue 31 December 2019 9.93 (24.75%) 8.08 7.99 - 10.09 1.0752 times
Fri 29 November 2019 7.96 (4.05%) 7.47 6.73 - 8.00 0.8661 times
Thu 31 October 2019 7.65 (41.67%) 5.48 5.45 - 7.69 1.2942 times
Mon 30 September 2019 5.40 (-4.26%) 5.52 4.51 - 5.68 0.9089 times
Fri 30 August 2019 5.64 (15.57%) 4.80 4.76 - 5.74 1.023 times
Wed 31 July 2019 4.88 (2.74%) 4.57 4.29 - 5.42 0.8412 times
Fri 28 June 2019 4.75 (22.74%) 3.88 3.87 - 4.85 1.15 times
Fri 31 May 2019 3.87 (2.65%) 3.75 3.16 - 3.91 0.6422 times
Tue 30 April 2019 3.77 (-8.72%) 4.21 3.69 - 4.94 1.0323 times

 monthly chart SibanyeGold

DMA SMA EMA moving averages of Sibanye Gold SBGL

DMA (daily moving average) of Sibanye Gold SBGL

DMA period DMA value
5 day DMA 12.3
12 day DMA 11.12
20 day DMA 10.77
35 day DMA 10.55
50 day DMA 10.26
100 day DMA 8.74
150 day DMA 7.57
200 day DMA 6.68

EMA (exponential moving average) of Sibanye Gold SBGL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.1611.93
12 day EMA11.5211.3911.16
20 day EMA11.1110.9910.82
35 day EMA10.6210.5210.4
50 day EMA10.3210.2410.14

SMA (simple moving average) of Sibanye Gold SBGL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.1111.75
12 day SMA11.1210.9610.79
20 day SMA10.7710.6910.57
35 day SMA10.5510.4910.41
50 day SMA10.2610.1810.09
100 day SMA8.748.678.6
150 day SMA7.577.527.47
200 day SMA6.686.646.6
Back to top | Use Dark Theme