SibanyeGold SBGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBGL are 11.88 and 12.49
Daily Target 1 | 11.75 |
Daily Target 2 | 12.01 |
Daily Target 3 | 12.363333333333 |
Daily Target 4 | 12.62 |
Daily Target 5 | 12.97 |
Daily price and volume Sibanye Gold
Date | Closing | Open | Range | Volume | Fri 21 February 2020 | 12.26 (-2.93%) | 12.64 | 12.11 - 12.72 | 1.1593 times | Thu 20 February 2020 | 12.63 (-4.68%) | 12.92 | 12.35 - 12.97 | 1.1331 times | Wed 19 February 2020 | 13.25 (10.23%) | 13.03 | 12.57 - 13.27 | 1.5574 times | Tue 18 February 2020 | 12.02 (6.18%) | 11.89 | 11.65 - 12.12 | 1.6868 times | Mon 17 February 2020 | 11.32 (0%) | 11.32 | 11.32 - 11.32 | 0 times | Fri 14 February 2020 | 11.32 (4.43%) | 11.26 | 11.17 - 11.50 | 1.0721 times | Thu 13 February 2020 | 10.84 (6.59%) | 10.45 | 10.40 - 11.13 | 1.2673 times | Wed 12 February 2020 | 10.17 (0.89%) | 10.20 | 9.95 - 10.37 | 0.7473 times | Tue 11 February 2020 | 10.08 (-0.59%) | 10.16 | 9.92 - 10.19 | 0.7836 times | Mon 10 February 2020 | 10.14 (4.54%) | 9.80 | 9.79 - 10.16 | 0.5932 times | Fri 07 February 2020 | 9.70 (-0.61%) | 9.94 | 9.66 - 10.03 | 0.8827 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBGL are 11.79 and 13.74
Weekly Target 1 | 10.33 |
Weekly Target 2 | 11.3 |
Weekly Target 3 | 12.283333333333 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for Sibanye Gold
Date | Closing | Open | Range | Volume | Fri 21 February 2020 | 12.26 (8.3%) | 11.32 | 11.32 - 13.27 | 1.1518 times | Fri 14 February 2020 | 11.32 (16.7%) | 9.80 | 9.79 - 11.50 | 0.9285 times | Fri 07 February 2020 | 9.70 (-4.9%) | 10.07 | 9.61 - 10.69 | 1.1257 times | Fri 31 January 2020 | 10.20 (-4.05%) | 10.42 | 9.66 - 10.64 | 1.2044 times | Fri 24 January 2020 | 10.63 (-4.66%) | 10.84 | 9.97 - 11.14 | 1.0416 times | Fri 17 January 2020 | 11.15 (12.74%) | 9.84 | 9.52 - 11.27 | 1.2269 times | Fri 10 January 2020 | 9.89 (-1.69%) | 10.49 | 9.75 - 10.49 | 1.1754 times | Fri 03 January 2020 | 10.06 (3.39%) | 9.67 | 9.64 - 10.46 | 0.5488 times | Fri 27 December 2019 | 9.73 (6.46%) | 9.24 | 9.21 - 10.07 | 0.5733 times | Fri 20 December 2019 | 9.14 (-0.65%) | 9.12 | 9.05 - 9.71 | 1.0236 times | Fri 13 December 2019 | 9.20 (11.65%) | 8.43 | 8.19 - 9.57 | 1.0446 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBGL are 10.94 and 14.6
Monthly Target 1 | 8.05 |
Monthly Target 2 | 10.16 |
Monthly Target 3 | 11.713333333333 |
Monthly Target 4 | 13.82 |
Monthly Target 5 | 15.37 |
Monthly price and volumes Sibanye Gold
Date | Closing | Open | Range | Volume | Fri 21 February 2020 | 12.26 (20.2%) | 10.07 | 9.61 - 13.27 | 0.8652 times | Fri 31 January 2020 | 10.20 (2.72%) | 10.07 | 9.52 - 11.27 | 1.334 times | Tue 31 December 2019 | 9.93 (24.75%) | 8.08 | 7.99 - 10.09 | 1.0752 times | Fri 29 November 2019 | 7.96 (4.05%) | 7.47 | 6.73 - 8.00 | 0.8661 times | Thu 31 October 2019 | 7.65 (41.67%) | 5.48 | 5.45 - 7.69 | 1.2942 times | Mon 30 September 2019 | 5.40 (-4.26%) | 5.52 | 4.51 - 5.68 | 0.9089 times | Fri 30 August 2019 | 5.64 (15.57%) | 4.80 | 4.76 - 5.74 | 1.023 times | Wed 31 July 2019 | 4.88 (2.74%) | 4.57 | 4.29 - 5.42 | 0.8412 times | Fri 28 June 2019 | 4.75 (22.74%) | 3.88 | 3.87 - 4.85 | 1.15 times | Fri 31 May 2019 | 3.87 (2.65%) | 3.75 | 3.16 - 3.91 | 0.6422 times | Tue 30 April 2019 | 3.77 (-8.72%) | 4.21 | 3.69 - 4.94 | 1.0323 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBGL
DMA (daily moving average) of Sibanye Gold SBGL
DMA period | DMA value |
5 day DMA | 12.3 |
12 day DMA | 11.12 |
20 day DMA | 10.77 |
35 day DMA | 10.55 |
50 day DMA | 10.26 |
100 day DMA | 8.74 |
150 day DMA | 7.57 |
200 day DMA | 6.68 |
EMA (exponential moving average) of Sibanye Gold SBGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.19 | 12.16 | 11.93 |
12 day EMA | 11.52 | 11.39 | 11.16 |
20 day EMA | 11.11 | 10.99 | 10.82 |
35 day EMA | 10.62 | 10.52 | 10.4 |
50 day EMA | 10.32 | 10.24 | 10.14 |
SMA (simple moving average) of Sibanye Gold SBGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.3 | 12.11 | 11.75 |
12 day SMA | 11.12 | 10.96 | 10.79 |
20 day SMA | 10.77 | 10.69 | 10.57 |
35 day SMA | 10.55 | 10.49 | 10.41 |
50 day SMA | 10.26 | 10.18 | 10.09 |
100 day SMA | 8.74 | 8.67 | 8.6 |
150 day SMA | 7.57 | 7.52 | 7.47 |
200 day SMA | 6.68 | 6.64 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.