SafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 26.22 and 26.44
Daily Target 1 | 26.04 |
Daily Target 2 | 26.17 |
Daily Target 3 | 26.26 |
Daily Target 4 | 26.39 |
Daily Target 5 | 26.48 |
Daily price and volume Safe Bulkers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.30 (0.61%) | 26.13 | 26.13 - 26.35 | 0.0809 times | Tue 26 March 2024 | 26.14 (-2.64%) | 26.45 | 26.14 - 26.74 | 0.4852 times | Mon 25 March 2024 | 26.85 (2.05%) | 26.31 | 26.15 - 26.90 | 6.804 times | Fri 22 March 2024 | 26.31 (2.06%) | 25.96 | 25.81 - 26.40 | 1.9369 times | Thu 21 March 2024 | 25.78 (-0.19%) | 25.62 | 25.60 - 25.78 | 0.0347 times | Wed 20 March 2024 | 25.83 (-0.12%) | 25.67 | 25.67 - 26.11 | 0.1964 times | Tue 19 March 2024 | 25.86 (0.27%) | 25.83 | 25.83 - 26.19 | 0.1463 times | Mon 18 March 2024 | 25.79 (0.55%) | 25.66 | 25.60 - 25.81 | 0.154 times | Fri 15 March 2024 | 25.65 (0.31%) | 25.77 | 25.65 - 25.89 | 0.0616 times | Thu 14 March 2024 | 25.57 (0.12%) | 25.53 | 25.40 - 25.59 | 0.1001 times | Wed 13 March 2024 | 25.54 (0.43%) | 25.44 | 25.44 - 25.54 | 0.0578 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.83 and 26.6
Weekly Target 1 | 25.67 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.443333333333 |
Weekly Target 4 | 26.76 |
Weekly Target 5 | 27.21 |
Weekly price and volumes for Safe Bulkers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.30 (-0.04%) | 26.31 | 26.13 - 26.90 | 4.2364 times | Fri 22 March 2024 | 26.31 (2.57%) | 25.66 | 25.60 - 26.40 | 1.4188 times | Fri 15 March 2024 | 25.65 (0.94%) | 25.44 | 25.39 - 25.89 | 0.3829 times | Fri 08 March 2024 | 25.41 (0.36%) | 25.46 | 25.30 - 25.50 | 0.3918 times | Fri 01 March 2024 | 25.32 (0.4%) | 25.46 | 25.16 - 25.46 | 0.2877 times | Fri 23 February 2024 | 25.22 (-0.71%) | 25.40 | 25.21 - 25.48 | 0.062 times | Fri 16 February 2024 | 25.40 (1.4%) | 25.02 | 25.02 - 25.48 | 0.394 times | Fri 09 February 2024 | 25.05 (-0.67%) | 25.27 | 25.05 - 25.45 | 0.3541 times | Fri 02 February 2024 | 25.22 (-0.04%) | 25.45 | 25.15 - 25.45 | 0.1682 times | Fri 26 January 2024 | 25.23 (0.28%) | 25.20 | 25.15 - 25.79 | 2.3041 times | Fri 19 January 2024 | 25.16 (-1.91%) | 25.68 | 25.14 - 25.68 | 0.2833 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.78 and 27.43
Monthly Target 1 | 24.5 |
Monthly Target 2 | 25.4 |
Monthly Target 3 | 26.15 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 27.8 |
Monthly price and volumes Safe Bulkers
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.30 (4.08%) | 25.33 | 25.25 - 26.90 | 3.4403 times | Thu 29 February 2024 | 25.27 (-0.12%) | 25.30 | 25.02 - 25.48 | 0.5607 times | Wed 31 January 2024 | 25.30 (0.72%) | 25.10 | 25.04 - 25.79 | 2.07 times | Fri 29 December 2023 | 25.12 (1.7%) | 24.80 | 24.74 - 25.12 | 0.7476 times | Thu 30 November 2023 | 24.70 (-0.44%) | 24.75 | 24.50 - 24.84 | 0.6078 times | Tue 31 October 2023 | 24.81 (-0.76%) | 25.00 | 24.53 - 25.25 | 0.7418 times | Fri 29 September 2023 | 25.00 (-0.32%) | 25.00 | 24.85 - 25.15 | 0.4311 times | Wed 30 August 2023 | 25.08 (0.8%) | 24.96 | 24.75 - 25.09 | 0.4381 times | Mon 31 July 2023 | 24.88 (-0.24%) | 25.00 | 24.55 - 25.37 | 0.6682 times | Fri 30 June 2023 | 24.94 (0.97%) | 24.50 | 24.50 - 25.00 | 0.2944 times | Tue 30 May 2023 | 24.70 (-0.6%) | 24.85 | 24.26 - 25.00 | 0.3119 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
DMA period | DMA value |
5 day DMA | 26.28 |
12 day DMA | 25.92 |
20 day DMA | 25.7 |
35 day DMA | 25.52 |
50 day DMA | 25.48 |
100 day DMA | 25.18 |
150 day DMA | 25.11 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Safe Bulkers SB-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.24 | 26.21 | 26.24 |
12 day EMA | 26 | 25.94 | 25.9 |
20 day EMA | 25.82 | 25.77 | 25.73 |
35 day EMA | 25.67 | 25.63 | 25.6 |
50 day EMA | 25.56 | 25.53 | 25.5 |
SMA (simple moving average) of Safe Bulkers SB-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.28 | 26.18 | 26.13 |
12 day SMA | 25.92 | 25.85 | 25.78 |
20 day SMA | 25.7 | 25.65 | 25.61 |
35 day SMA | 25.52 | 25.5 | 25.47 |
50 day SMA | 25.48 | 25.46 | 25.45 |
100 day SMA | 25.18 | 25.16 | 25.15 |
150 day SMA | 25.11 | 25.1 | 25.1 |
200 day SMA | 25.04 | 25.04 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.