Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 283.03 and 290.69
| Daily Target 1 | 281.61 |
| Daily Target 2 | 284.44 |
| Daily Target 3 | 289.27 |
| Daily Target 4 | 292.1 |
| Daily Target 5 | 296.93 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 287.27 (-2.06%) | 291.29 | 286.44 - 294.10 | 1.4312 times | Wed 24 April 2024 | 293.30 (2.52%) | 285.03 | 284.97 - 293.85 | 1.1577 times | Tue 23 April 2024 | 286.10 (-1.07%) | 288.38 | 283.40 - 290.00 | 0.917 times | Mon 22 April 2024 | 289.18 (0.77%) | 288.25 | 286.87 - 290.46 | 0.9981 times | Fri 19 April 2024 | 286.98 (0.74%) | 284.11 | 284.11 - 290.00 | 0.9137 times | Thu 18 April 2024 | 284.87 (1.7%) | 279.88 | 279.58 - 285.48 | 0.797 times | Wed 17 April 2024 | 280.10 (1.88%) | 276.54 | 276.26 - 283.02 | 1.0906 times | Tue 16 April 2024 | 274.92 (-2.1%) | 279.58 | 274.78 - 279.99 | 0.9163 times | Mon 15 April 2024 | 280.82 (-1.69%) | 283.34 | 280.77 - 286.58 | 0.9861 times | Fri 12 April 2024 | 285.65 (-1.97%) | 289.00 | 284.70 - 290.97 | 0.7923 times | Thu 11 April 2024 | 291.39 (0.29%) | 292.56 | 290.00 - 294.39 | 0.8393 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 279.99 and 290.69
| Weekly Target 1 | 277.56 |
| Weekly Target 2 | 282.41 |
| Weekly Target 3 | 288.25666666667 |
| Weekly Target 4 | 293.11 |
| Weekly Target 5 | 298.96 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 287.27 (0.1%) | 288.25 | 283.40 - 294.10 | 0.8835 times | Fri 19 April 2024 | 286.98 (0.47%) | 283.34 | 274.78 - 290.00 | 0.9226 times | Fri 12 April 2024 | 285.65 (-3.09%) | 295.58 | 284.70 - 300.71 | 0.8413 times | Fri 05 April 2024 | 294.75 (-3.18%) | 303.49 | 291.70 - 304.37 | 0.7964 times | Thu 28 March 2024 | 304.42 (-0.88%) | 306.50 | 303.44 - 312.85 | 0.6881 times | Fri 22 March 2024 | 307.12 (4.07%) | 294.09 | 287.33 - 308.27 | 1.12 times | Fri 15 March 2024 | 295.10 (-1.24%) | 300.16 | 292.83 - 304.92 | 0.9455 times | Fri 08 March 2024 | 298.81 (-1.86%) | 303.51 | 294.70 - 307.45 | 0.9127 times | Fri 01 March 2024 | 304.48 (-14.09%) | 352.67 | 300.16 - 371.65 | 2.3259 times | Fri 23 February 2024 | 354.43 (0.71%) | 351.28 | 343.34 - 356.40 | 0.5641 times | Fri 16 February 2024 | 351.92 (0.47%) | 351.31 | 346.44 - 361.54 | 0.596 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 266.23 and 295.82
| Monthly Target 1 | 259.22 |
| Monthly Target 2 | 273.24 |
| Monthly Target 3 | 288.80666666667 |
| Monthly Target 4 | 302.83 |
| Monthly Target 5 | 318.4 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 287.27 (-5.63%) | 303.49 | 274.78 - 304.37 | 1.0086 times | Thu 28 March 2024 | 304.42 (-1.21%) | 308.45 | 287.33 - 312.85 | 1.14 times | Thu 29 February 2024 | 308.14 (-11.78%) | 350.72 | 300.16 - 371.65 | 1.1889 times | Wed 31 January 2024 | 349.27 (1.06%) | 344.83 | 325.33 - 368.80 | 1.0526 times | Fri 29 December 2023 | 345.59 (-2.58%) | 354.90 | 341.50 - 363.48 | 0.7112 times | Thu 30 November 2023 | 354.76 (6.23%) | 332.36 | 325.65 - 356.11 | 0.7792 times | Tue 31 October 2023 | 333.95 (-14.27%) | 389.29 | 313.17 - 395.52 | 1.1009 times | Fri 29 September 2023 | 389.53 (6.59%) | 366.94 | 358.11 - 392.94 | 0.7428 times | Thu 31 August 2023 | 365.43 (-1.62%) | 372.40 | 349.53 - 374.51 | 0.8555 times | Mon 31 July 2023 | 371.44 (20.43%) | 307.55 | 296.27 - 377.99 | 1.4203 times | Fri 30 June 2023 | 308.44 (-8.61%) | 338.00 | 306.81 - 344.03 | 0.9254 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 288.57 |
| 12 day DMA | 285.93 |
| 20 day DMA | 290.59 |
| 35 day DMA | 294.27 |
| 50 day DMA | 306.18 |
| 100 day DMA | 328.4 |
| 150 day DMA | 336.98 |
| 200 day DMA | 341.63 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.05 | 288.44 | 286.01 |
| 12 day EMA | 288.29 | 288.47 | 287.59 |
| 20 day EMA | 291.17 | 291.58 | 291.4 |
| 35 day EMA | 299.54 | 300.26 | 300.67 |
| 50 day EMA | 308.29 | 309.15 | 309.8 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.57 | 288.09 | 285.45 |
| 12 day SMA | 285.93 | 286.27 | 286.57 |
| 20 day SMA | 290.59 | 291.63 | 292.38 |
| 35 day SMA | 294.27 | 294.5 | 294.61 |
| 50 day SMA | 306.18 | 307.55 | 308.81 |
| 100 day SMA | 328.4 | 329.12 | 329.75 |
| 150 day SMA | 336.98 | 337.58 | 338.11 |
| 200 day SMA | 341.63 | 341.7 | 341.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.