SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 20.47 and 20.92

Daily Target 120.12
Daily Target 220.36
Daily Target 320.57
Daily Target 420.81
Daily Target 521.02

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 28 March 2024 20.60 (2.08%) 20.35 20.33 - 20.78 0.8506 times
Wed 27 March 2024 20.18 (1.66%) 19.99 19.93 - 20.23 0.7448 times
Tue 26 March 2024 19.85 (-2.31%) 20.61 19.82 - 20.61 0.6418 times
Mon 25 March 2024 20.32 (-1.5%) 20.61 20.31 - 20.90 0.558 times
Fri 22 March 2024 20.63 (-2.18%) 21.16 20.47 - 21.16 0.6103 times
Thu 21 March 2024 21.09 (1.39%) 20.93 20.92 - 21.83 1.1354 times
Wed 20 March 2024 20.80 (4.21%) 19.78 19.78 - 20.95 1.2445 times
Tue 19 March 2024 19.96 (1.01%) 19.77 19.54 - 20.17 1.4606 times
Mon 18 March 2024 19.76 (0.41%) 19.64 19.50 - 20.03 0.9595 times
Fri 15 March 2024 19.68 (-0.91%) 19.59 19.49 - 20.06 1.7945 times
Thu 14 March 2024 19.86 (-1.97%) 20.18 19.62 - 20.19 0.5982 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 19.67 and 20.75

Weekly Target 119.36
Weekly Target 219.98
Weekly Target 320.44
Weekly Target 421.06
Weekly Target 521.52

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 28 March 2024 20.60 (-0.15%) 20.61 19.82 - 20.90 0.7385 times
Fri 22 March 2024 20.63 (4.83%) 19.64 19.50 - 21.83 1.4294 times
Fri 15 March 2024 19.68 (-7.08%) 21.13 19.49 - 21.27 0.9313 times
Fri 08 March 2024 21.18 (1.63%) 20.80 20.04 - 21.41 0.9579 times
Fri 01 March 2024 20.84 (2.96%) 20.05 19.50 - 20.87 1.1276 times
Fri 23 February 2024 20.24 (-4.71%) 20.90 20.00 - 21.25 0.5668 times
Fri 16 February 2024 21.24 (3.21%) 20.75 19.17 - 21.67 1.4765 times
Fri 09 February 2024 20.58 (-0.48%) 20.25 20.09 - 20.89 0.9941 times
Fri 02 February 2024 20.68 (0.78%) 20.53 19.76 - 20.98 0.9861 times
Fri 26 January 2024 20.52 (1.23%) 20.45 20.38 - 22.26 0.7919 times
Fri 19 January 2024 20.27 (-8.07%) 21.69 19.24 - 21.96 0.9015 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 20.05 and 22.39

Monthly Target 118.3
Monthly Target 219.45
Monthly Target 320.64
Monthly Target 421.79
Monthly Target 522.98

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 28 March 2024 20.60 (2.39%) 20.16 19.49 - 21.83 0.6597 times
Thu 29 February 2024 20.12 (1.31%) 19.99 19.17 - 21.67 0.6728 times
Wed 31 January 2024 19.86 (-15.13%) 23.40 19.24 - 24.03 0.636 times
Fri 29 December 2023 23.40 (18.84%) 19.77 19.60 - 23.90 1.0095 times
Thu 30 November 2023 19.69 (21.02%) 16.00 15.35 - 20.00 1.0492 times
Tue 31 October 2023 16.27 (-8.6%) 17.80 15.00 - 17.80 1.2225 times
Fri 29 September 2023 17.80 (-16.35%) 21.39 17.30 - 21.43 1.4733 times
Thu 31 August 2023 21.28 (-13.95%) 24.54 19.51 - 24.73 1.4451 times
Mon 31 July 2023 24.73 (4.21%) 23.67 23.67 - 26.33 0.5209 times
Fri 30 June 2023 23.73 (-8.09%) 26.00 22.00 - 26.82 1.3111 times
Wed 31 May 2023 25.82 (-6.85%) 27.40 23.55 - 29.11 0.7723 times

 monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.25
20 day DMA 20.4
35 day DMA 20.4
50 day DMA 20.43
100 day DMA 20.77
150 day DMA 19.76
200 day DMA 20.57

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.2420.27
12 day EMA20.3520.320.32
20 day EMA20.3520.3220.34
35 day EMA20.4420.4320.44
50 day EMA20.520.520.51

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.4120.54
12 day SMA20.2520.2420.29
20 day SMA20.420.3820.34
35 day SMA20.420.3820.39
50 day SMA20.4320.4220.44
100 day SMA20.7720.7420.71
150 day SMA19.7619.7719.77
200 day SMA20.5720.5920.61
Back to top | Use Dark Theme