SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 20.47 and 20.92
Daily Target 1 | 20.12 |
Daily Target 2 | 20.36 |
Daily Target 3 | 20.57 |
Daily Target 4 | 20.81 |
Daily Target 5 | 21.02 |
Daily price and volume Safehold Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.60 (2.08%) | 20.35 | 20.33 - 20.78 | 0.8506 times | Wed 27 March 2024 | 20.18 (1.66%) | 19.99 | 19.93 - 20.23 | 0.7448 times | Tue 26 March 2024 | 19.85 (-2.31%) | 20.61 | 19.82 - 20.61 | 0.6418 times | Mon 25 March 2024 | 20.32 (-1.5%) | 20.61 | 20.31 - 20.90 | 0.558 times | Fri 22 March 2024 | 20.63 (-2.18%) | 21.16 | 20.47 - 21.16 | 0.6103 times | Thu 21 March 2024 | 21.09 (1.39%) | 20.93 | 20.92 - 21.83 | 1.1354 times | Wed 20 March 2024 | 20.80 (4.21%) | 19.78 | 19.78 - 20.95 | 1.2445 times | Tue 19 March 2024 | 19.96 (1.01%) | 19.77 | 19.54 - 20.17 | 1.4606 times | Mon 18 March 2024 | 19.76 (0.41%) | 19.64 | 19.50 - 20.03 | 0.9595 times | Fri 15 March 2024 | 19.68 (-0.91%) | 19.59 | 19.49 - 20.06 | 1.7945 times | Thu 14 March 2024 | 19.86 (-1.97%) | 20.18 | 19.62 - 20.19 | 0.5982 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 19.67 and 20.75
Weekly Target 1 | 19.36 |
Weekly Target 2 | 19.98 |
Weekly Target 3 | 20.44 |
Weekly Target 4 | 21.06 |
Weekly Target 5 | 21.52 |
Weekly price and volumes for Safehold Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.60 (-0.15%) | 20.61 | 19.82 - 20.90 | 0.7385 times | Fri 22 March 2024 | 20.63 (4.83%) | 19.64 | 19.50 - 21.83 | 1.4294 times | Fri 15 March 2024 | 19.68 (-7.08%) | 21.13 | 19.49 - 21.27 | 0.9313 times | Fri 08 March 2024 | 21.18 (1.63%) | 20.80 | 20.04 - 21.41 | 0.9579 times | Fri 01 March 2024 | 20.84 (2.96%) | 20.05 | 19.50 - 20.87 | 1.1276 times | Fri 23 February 2024 | 20.24 (-4.71%) | 20.90 | 20.00 - 21.25 | 0.5668 times | Fri 16 February 2024 | 21.24 (3.21%) | 20.75 | 19.17 - 21.67 | 1.4765 times | Fri 09 February 2024 | 20.58 (-0.48%) | 20.25 | 20.09 - 20.89 | 0.9941 times | Fri 02 February 2024 | 20.68 (0.78%) | 20.53 | 19.76 - 20.98 | 0.9861 times | Fri 26 January 2024 | 20.52 (1.23%) | 20.45 | 20.38 - 22.26 | 0.7919 times | Fri 19 January 2024 | 20.27 (-8.07%) | 21.69 | 19.24 - 21.96 | 0.9015 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 20.05 and 22.39
Monthly Target 1 | 18.3 |
Monthly Target 2 | 19.45 |
Monthly Target 3 | 20.64 |
Monthly Target 4 | 21.79 |
Monthly Target 5 | 22.98 |
Monthly price and volumes Safehold Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.60 (2.39%) | 20.16 | 19.49 - 21.83 | 0.6597 times | Thu 29 February 2024 | 20.12 (1.31%) | 19.99 | 19.17 - 21.67 | 0.6728 times | Wed 31 January 2024 | 19.86 (-15.13%) | 23.40 | 19.24 - 24.03 | 0.636 times | Fri 29 December 2023 | 23.40 (18.84%) | 19.77 | 19.60 - 23.90 | 1.0095 times | Thu 30 November 2023 | 19.69 (21.02%) | 16.00 | 15.35 - 20.00 | 1.0492 times | Tue 31 October 2023 | 16.27 (-8.6%) | 17.80 | 15.00 - 17.80 | 1.2225 times | Fri 29 September 2023 | 17.80 (-16.35%) | 21.39 | 17.30 - 21.43 | 1.4733 times | Thu 31 August 2023 | 21.28 (-13.95%) | 24.54 | 19.51 - 24.73 | 1.4451 times | Mon 31 July 2023 | 24.73 (4.21%) | 23.67 | 23.67 - 26.33 | 0.5209 times | Fri 30 June 2023 | 23.73 (-8.09%) | 26.00 | 22.00 - 26.82 | 1.3111 times | Wed 31 May 2023 | 25.82 (-6.85%) | 27.40 | 23.55 - 29.11 | 0.7723 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 20.25 |
20 day DMA | 20.4 |
35 day DMA | 20.4 |
50 day DMA | 20.43 |
100 day DMA | 20.77 |
150 day DMA | 19.76 |
200 day DMA | 20.57 |
EMA (exponential moving average) of Safehold Inc SAFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 20.24 | 20.27 |
12 day EMA | 20.35 | 20.3 | 20.32 |
20 day EMA | 20.35 | 20.32 | 20.34 |
35 day EMA | 20.44 | 20.43 | 20.44 |
50 day EMA | 20.5 | 20.5 | 20.51 |
SMA (simple moving average) of Safehold Inc SAFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.41 | 20.54 |
12 day SMA | 20.25 | 20.24 | 20.29 |
20 day SMA | 20.4 | 20.38 | 20.34 |
35 day SMA | 20.4 | 20.38 | 20.39 |
50 day SMA | 20.43 | 20.42 | 20.44 |
100 day SMA | 20.77 | 20.74 | 20.71 |
150 day SMA | 19.76 | 19.77 | 19.77 |
200 day SMA | 20.57 | 20.59 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.