Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 14.9 and 15.65
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.81 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.16 (3.62%) | 14.68 | 14.64 - 15.39 | 1.1079 times | Tue 23 April 2024 | 14.63 (1.67%) | 14.21 | 14.10 - 14.93 | 0.9686 times | Mon 22 April 2024 | 14.39 (-6.07%) | 14.77 | 14.34 - 14.87 | 1.0601 times | Fri 19 April 2024 | 15.32 (1.46%) | 15.02 | 15.00 - 15.45 | 0.6056 times | Thu 18 April 2024 | 15.10 (-2.39%) | 15.65 | 15.05 - 15.79 | 0.7489 times | Wed 17 April 2024 | 15.47 (0.78%) | 15.45 | 15.34 - 15.77 | 0.849 times | Tue 16 April 2024 | 15.35 (0.46%) | 15.06 | 14.69 - 15.50 | 1.1592 times | Mon 15 April 2024 | 15.28 (-1.23%) | 15.70 | 15.18 - 15.73 | 1.0466 times | Fri 12 April 2024 | 15.47 (-5.21%) | 16.58 | 15.37 - 16.71 | 1.651 times | Thu 11 April 2024 | 16.32 (1.87%) | 16.11 | 15.89 - 16.32 | 0.8032 times | Wed 10 April 2024 | 16.02 (-0.44%) | 15.59 | 15.48 - 16.31 | 0.9106 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 14.63 and 15.92
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.16 (-1.04%) | 14.77 | 14.10 - 15.39 | 0.7705 times | Fri 19 April 2024 | 15.32 (-0.97%) | 15.70 | 14.69 - 15.79 | 1.0832 times | Fri 12 April 2024 | 15.47 (-4.33%) | 16.48 | 15.37 - 16.71 | 1.2901 times | Fri 05 April 2024 | 16.17 (6.94%) | 15.49 | 15.15 - 16.70 | 1.4953 times | Thu 28 March 2024 | 15.12 (14.63%) | 13.33 | 13.11 - 15.26 | 0.8553 times | Fri 22 March 2024 | 13.19 (-1.71%) | 13.42 | 12.58 - 13.85 | 0.7656 times | Fri 15 March 2024 | 13.42 (-1.18%) | 13.56 | 13.20 - 13.89 | 0.8911 times | Fri 08 March 2024 | 13.58 (15.87%) | 11.97 | 11.80 - 14.15 | 1.2896 times | Fri 01 March 2024 | 11.72 (-0.17%) | 11.59 | 11.11 - 11.83 | 0.6459 times | Fri 23 February 2024 | 11.74 (5.01%) | 11.42 | 11.28 - 11.83 | 0.9134 times | Fri 16 February 2024 | 11.18 (12.59%) | 9.90 | 9.31 - 11.39 | 1.7519 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 13.33 and 15.94
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.16 (0.26%) | 15.49 | 14.10 - 16.71 | 1.4041 times | Thu 28 March 2024 | 15.12 (33.45%) | 11.50 | 11.26 - 15.26 | 1.1969 times | Thu 29 February 2024 | 11.33 (7.8%) | 10.61 | 9.31 - 11.83 | 1.3169 times | Wed 31 January 2024 | 10.51 (-13.36%) | 12.13 | 10.18 - 12.13 | 1.0759 times | Fri 29 December 2023 | 12.13 (-2.1%) | 12.29 | 10.71 - 13.14 | 1.2553 times | Thu 30 November 2023 | 12.39 (13.05%) | 11.01 | 10.62 - 12.47 | 0.9598 times | Tue 31 October 2023 | 10.96 (3.89%) | 10.37 | 9.72 - 12.00 | 0.9119 times | Fri 29 September 2023 | 10.55 (-10.21%) | 11.96 | 10.42 - 12.01 | 0.6534 times | Thu 31 August 2023 | 11.75 (-7.92%) | 12.52 | 11.13 - 12.55 | 0.57 times | Mon 31 July 2023 | 12.76 (5.89%) | 12.17 | 11.82 - 13.68 | 0.6559 times | Fri 30 June 2023 | 12.05 (-11.33%) | 13.67 | 11.24 - 14.37 | 1.0018 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.58 |
| 50 day DMA | 13.61 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.9 | 15.04 |
| 12 day EMA | 15.15 | 15.15 | 15.24 |
| 20 day EMA | 14.99 | 14.97 | 15.01 |
| 35 day EMA | 14.36 | 14.31 | 14.29 |
| 50 day EMA | 13.45 | 13.38 | 13.33 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.98 | 15.13 |
| 12 day SMA | 15.38 | 15.44 | 15.57 |
| 20 day SMA | 15.51 | 15.41 | 15.34 |
| 35 day SMA | 14.58 | 14.5 | 14.44 |
| 50 day SMA | 13.61 | 13.51 | 13.42 |
| 100 day SMA | 12.44 | 12.41 | 12.39 |
| 150 day SMA | 12.04 | 12.01 | 11.99 |
| 200 day SMA | 11.99 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.