Login or Join
HomepageRayonierAdvanced RYA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rayonier Advanced RYA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RayonierAdvanced
Strong Daily Stock price targets for RayonierAdvanced RYA-A are 20.33 and 22.08
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.716666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 23.47 |
Daily price and volume Rayonier Advanced
| Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 21.40 (-9.93%) | 22.65 | 21.00 - 22.75 | 1.4066 times | Tue 13 August 2019 | 23.76 (5.79%) | 23.99 | 23.31 - 24.31 | 0.7707 times | Mon 12 August 2019 | 22.46 (0.76%) | 21.01 | 21.01 - 22.74 | 0.3661 times | Fri 09 August 2019 | 22.29 (-2.24%) | 23.04 | 21.90 - 25.94 | 0.6166 times | Thu 08 August 2019 | 22.80 (-41.02%) | 24.47 | 21.84 - 27.05 | 3.1792 times | Wed 07 August 2019 | 38.66 (0.31%) | 38.25 | 37.62 - 39.31 | 1.0983 times | Tue 06 August 2019 | 38.54 (0.94%) | 38.48 | 38.37 - 38.62 | 1.0405 times | Mon 05 August 2019 | 38.18 (1.06%) | 36.61 | 36.61 - 38.18 | 0.1349 times | Fri 02 August 2019 | 37.78 (-2.8%) | 38.00 | 37.00 - 38.00 | 0.3854 times | Thu 01 August 2019 | 38.87 (7.64%) | 40.46 | 38.52 - 42.56 | 1.0019 times | Wed 31 July 2019 | 36.11 (-8.7%) | 38.03 | 36.11 - 38.20 | 4.605 times |
Weekly price and charts RayonierAdvanced
Strong weekly Stock price targets for RayonierAdvanced RYA-A are 21.2 and 24.51
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Rayonier Advanced
| Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 21.40 (-3.99%) | 21.01 | 21.00 - 24.31 | 0.7082 times | Fri 09 August 2019 | 22.29 (-41%) | 36.61 | 21.84 - 39.31 | 1.6899 times | Fri 02 August 2019 | 37.78 (-1.9%) | 38.99 | 36.11 - 42.56 | 2.4464 times | Fri 26 July 2019 | 38.51 (-8.66%) | 41.01 | 38.22 - 42.50 | 1.4109 times | Fri 19 July 2019 | 42.16 (-4.23%) | 43.24 | 36.44 - 44.66 | 1.0086 times | Fri 12 July 2019 | 44.02 (-8.96%) | 47.20 | 40.75 - 47.25 | 0.794 times | Fri 05 July 2019 | 48.35 (-6.26%) | 53.20 | 48.25 - 54.00 | 0.3541 times | Fri 28 June 2019 | 51.58 (-3.61%) | 51.09 | 48.72 - 52.19 | 0.8047 times | Fri 21 June 2019 | 53.51 (1.21%) | 50.86 | 50.76 - 54.84 | 0.2951 times | Fri 14 June 2019 | 52.87 (-0.68%) | 53.37 | 51.48 - 54.50 | 0.4882 times | Fri 07 June 2019 | 53.23 (2.35%) | 52.13 | 51.59 - 59.01 | 1.3841 times |
Monthly price and charts RayonierAdvanced
Strong monthly Stock price targets for RayonierAdvanced RYA-A are 10.42 and 31.98
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 28.32 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Rayonier Advanced
| Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 21.40 (-40.74%) | 40.46 | 21.00 - 42.56 | 0.3444 times | Wed 31 July 2019 | 36.11 (-29.99%) | 53.20 | 36.11 - 54.00 | 0.6961 times | Fri 28 June 2019 | 51.58 (-0.83%) | 52.13 | 48.72 - 59.01 | 0.3676 times | Fri 31 May 2019 | 52.01 (-50.09%) | 103.76 | 49.65 - 105.53 | 3.543 times | Tue 30 April 2019 | 104.21 (5.65%) | 100.20 | 100.20 - 109.59 | 1.0299 times | Fri 29 March 2019 | 98.64 (-2.81%) | 103.23 | 92.07 - 103.23 | 1.2217 times | Thu 28 February 2019 | 101.49 (-2.41%) | 103.35 | 95.67 - 108.95 | 1.4196 times | Thu 31 January 2019 | 104.00 (26.32%) | 83.00 | 81.50 - 104.64 | 0.3464 times | Mon 31 December 2018 | 82.33 (-23.41%) | 108.53 | 75.14 - 108.73 | 0.4824 times | Thu 29 November 2018 | 107.50 (16.77%) | 93.75 | 88.40 - 108.57 | 0.5488 times | Wed 31 October 2018 | 92.06 (-28.11%) | 129.46 | 89.92 - 129.64 | 1.5037 times |
Indicator Analysis of RayonierAdvanced
Please login to view indicator analysis. or View indicator analysis of RayonierAdvanced RYA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rayonier Advanced RYA-A
DMA (daily moving average) of Rayonier Advanced RYA-A
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 31.7 |
| 20 day DMA | 34.79 |
| 35 day DMA | 39.65 |
| 50 day DMA | 43.56 |
| 100 day DMA | 66.28 |
| 150 day DMA | 77.3 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Rayonier Advanced RYA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 26.05 | 27.2 |
| 12 day EMA | 29.66 | 31.16 | 32.51 |
| 20 day EMA | 33.36 | 34.62 | 35.76 |
| 35 day EMA | 38.3 | 39.29 | 40.2 |
| 50 day EMA | 42.29 | 43.14 | 43.93 |
SMA (simple moving average) of Rayonier Advanced RYA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 25.99 | 28.95 |
| 12 day SMA | 31.7 | 33.06 | 34.29 |
| 20 day SMA | 34.79 | 35.75 | 36.65 |
| 35 day SMA | 39.65 | 40.44 | 41.22 |
| 50 day SMA | 43.56 | 44.28 | 44.88 |
| 100 day SMA | 66.28 | 67.03 | 67.75 |
| 150 day SMA | 77.3 | 77.72 | 78.11 |
| 200 day SMA | 81.88 | 82.32 | 82.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.