RegalwoodGlobal RWGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regalwood Global RWGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets RegalwoodGlobal

Strong Daily Stock price targets for RegalwoodGlobal RWGE are 10.36 and 10.37

Daily Target 110.35
Daily Target 210.35
Daily Target 310.356666666667
Daily Target 410.36
Daily Target 510.37

Daily price and volume Regalwood Global

Date Closing Open Range Volume
Fri 13 December 2019 10.36 (0%) 10.35 10.35 - 10.36 0.0137 times
Thu 12 December 2019 10.36 (0%) 10.36 10.36 - 10.36 0.0003 times
Tue 10 December 2019 10.36 (0%) 10.36 10.36 - 10.36 0.0006 times
Mon 09 December 2019 10.36 (0%) 10.36 10.36 - 10.36 0.0003 times
Fri 06 December 2019 10.36 (-0.1%) 10.36 10.36 - 10.36 1.5618 times
Thu 05 December 2019 10.37 (0.1%) 10.35 10.35 - 10.37 0.027 times
Wed 04 December 2019 10.36 (0%) 10.36 10.36 - 10.36 0.0006 times
Tue 03 December 2019 10.36 (0.1%) 10.40 10.34 - 10.40 8.2126 times
Mon 02 December 2019 10.35 (0%) 10.35 10.35 - 10.35 0 times
Tue 26 November 2019 10.35 (-0.1%) 10.35 10.35 - 10.35 0.1831 times
Mon 25 November 2019 10.36 (0.1%) 10.37 10.35 - 10.37 0.0472 times

 Daily chart RegalwoodGlobal

Weekly price and charts RegalwoodGlobal

Strong weekly Stock price targets for RegalwoodGlobal RWGE are 10.36 and 10.37

Weekly Target 110.35
Weekly Target 210.35
Weekly Target 310.356666666667
Weekly Target 410.36
Weekly Target 510.37

Weekly price and volumes for Regalwood Global

Date Closing Open Range Volume
Fri 13 December 2019 10.36 (0%) 10.36 10.35 - 10.36 0.0107 times
Fri 06 December 2019 10.36 (0.1%) 10.35 10.34 - 10.40 7.0189 times
Tue 26 November 2019 10.35 (0%) 10.37 10.35 - 10.37 0.1649 times
Fri 22 November 2019 10.35 (0%) 10.37 10.29 - 10.40 1.2832 times
Fri 15 November 2019 10.35 (-0.19%) 10.35 10.35 - 10.40 0.0533 times
Wed 06 November 2019 10.37 (0.29%) 10.37 10.36 - 10.37 0.0078 times
Thu 31 October 2019 10.34 (0.1%) 10.32 10.32 - 10.34 1.1864 times
Wed 23 October 2019 10.33 (-0.19%) 10.33 10.24 - 10.65 0.0407 times
Fri 18 October 2019 10.35 (0.19%) 10.30 10.30 - 10.35 0.2069 times
Fri 04 October 2019 10.33 (0.1%) 10.30 10.30 - 10.33 0.0273 times
Thu 26 September 2019 10.32 (0%) 10.32 10.30 - 10.32 0.0164 times

 weekly chart RegalwoodGlobal

Monthly price and charts RegalwoodGlobal

Strong monthly Stock price targets for RegalwoodGlobal RWGE are 10.35 and 10.41

Monthly Target 110.31
Monthly Target 210.33
Monthly Target 310.366666666667
Monthly Target 410.39
Monthly Target 510.43

Monthly price and volumes Regalwood Global

Date Closing Open Range Volume
Fri 13 December 2019 10.36 (0.1%) 10.35 10.34 - 10.40 2.7746 times
Tue 26 November 2019 10.35 (0.1%) 10.37 10.29 - 10.40 0.5957 times
Thu 31 October 2019 10.34 (0.19%) 10.32 10.24 - 10.65 0.5665 times
Mon 30 September 2019 10.32 (0.19%) 10.28 10.28 - 10.33 0.4128 times
Thu 29 August 2019 10.30 (0.1%) 10.26 10.23 - 10.30 0.9776 times
Wed 31 July 2019 10.29 (0.88%) 10.28 10.19 - 10.29 1.1404 times
Fri 28 June 2019 10.20 (0.1%) 10.18 10.18 - 10.25 0.4962 times
Fri 31 May 2019 10.19 (0.2%) 10.17 10.15 - 10.22 0.7893 times
Mon 22 April 2019 10.17 (0.69%) 10.11 10.11 - 10.17 1.8296 times
Fri 29 March 2019 10.10 (1%) 10.00 10.00 - 10.15 0.4173 times
Wed 20 February 2019 10.00 (0%) 10.00 10.00 - 10.06 0.3121 times

 monthly chart RegalwoodGlobal

DMA SMA EMA moving averages of Regalwood Global RWGE

DMA (daily moving average) of Regalwood Global RWGE

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.36
20 day DMA 10.35
35 day DMA 10.34
50 day DMA 10.33
100 day DMA 10.26
150 day DMA 10.14
200 day DMA 10.05

EMA (exponential moving average) of Regalwood Global RWGE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3610.36
12 day EMA10.3410.3410.34
20 day EMA10.3210.3210.32
35 day EMA10.3110.3110.31
50 day EMA10.3210.3210.32

SMA (simple moving average) of Regalwood Global RWGE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3610.36
12 day SMA10.3610.3610.36
20 day SMA10.3510.3510.35
35 day SMA10.3410.3410.34
50 day SMA10.3310.3310.32
100 day SMA10.2610.2610.26
150 day SMA10.1410.1410.14
200 day SMA10.0510.0510.04
Back to top | Use Dark Theme