RegalwoodGlobal RWGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regalwood Global RWGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets RegalwoodGlobal
Strong Daily Stock price targets for RegalwoodGlobal RWGE are 10.36 and 10.37
Daily Target 1 | 10.35 |
Daily Target 2 | 10.35 |
Daily Target 3 | 10.356666666667 |
Daily Target 4 | 10.36 |
Daily Target 5 | 10.37 |
Daily price and volume Regalwood Global
Date | Closing | Open | Range | Volume | Fri 13 December 2019 | 10.36 (0%) | 10.35 | 10.35 - 10.36 | 0.0137 times | Thu 12 December 2019 | 10.36 (0%) | 10.36 | 10.36 - 10.36 | 0.0003 times | Tue 10 December 2019 | 10.36 (0%) | 10.36 | 10.36 - 10.36 | 0.0006 times | Mon 09 December 2019 | 10.36 (0%) | 10.36 | 10.36 - 10.36 | 0.0003 times | Fri 06 December 2019 | 10.36 (-0.1%) | 10.36 | 10.36 - 10.36 | 1.5618 times | Thu 05 December 2019 | 10.37 (0.1%) | 10.35 | 10.35 - 10.37 | 0.027 times | Wed 04 December 2019 | 10.36 (0%) | 10.36 | 10.36 - 10.36 | 0.0006 times | Tue 03 December 2019 | 10.36 (0.1%) | 10.40 | 10.34 - 10.40 | 8.2126 times | Mon 02 December 2019 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0 times | Tue 26 November 2019 | 10.35 (-0.1%) | 10.35 | 10.35 - 10.35 | 0.1831 times | Mon 25 November 2019 | 10.36 (0.1%) | 10.37 | 10.35 - 10.37 | 0.0472 times |
Weekly price and charts RegalwoodGlobal
Strong weekly Stock price targets for RegalwoodGlobal RWGE are 10.36 and 10.37
Weekly Target 1 | 10.35 |
Weekly Target 2 | 10.35 |
Weekly Target 3 | 10.356666666667 |
Weekly Target 4 | 10.36 |
Weekly Target 5 | 10.37 |
Weekly price and volumes for Regalwood Global
Date | Closing | Open | Range | Volume | Fri 13 December 2019 | 10.36 (0%) | 10.36 | 10.35 - 10.36 | 0.0107 times | Fri 06 December 2019 | 10.36 (0.1%) | 10.35 | 10.34 - 10.40 | 7.0189 times | Tue 26 November 2019 | 10.35 (0%) | 10.37 | 10.35 - 10.37 | 0.1649 times | Fri 22 November 2019 | 10.35 (0%) | 10.37 | 10.29 - 10.40 | 1.2832 times | Fri 15 November 2019 | 10.35 (-0.19%) | 10.35 | 10.35 - 10.40 | 0.0533 times | Wed 06 November 2019 | 10.37 (0.29%) | 10.37 | 10.36 - 10.37 | 0.0078 times | Thu 31 October 2019 | 10.34 (0.1%) | 10.32 | 10.32 - 10.34 | 1.1864 times | Wed 23 October 2019 | 10.33 (-0.19%) | 10.33 | 10.24 - 10.65 | 0.0407 times | Fri 18 October 2019 | 10.35 (0.19%) | 10.30 | 10.30 - 10.35 | 0.2069 times | Fri 04 October 2019 | 10.33 (0.1%) | 10.30 | 10.30 - 10.33 | 0.0273 times | Thu 26 September 2019 | 10.32 (0%) | 10.32 | 10.30 - 10.32 | 0.0164 times |
Monthly price and charts RegalwoodGlobal
Strong monthly Stock price targets for RegalwoodGlobal RWGE are 10.35 and 10.41
Monthly Target 1 | 10.31 |
Monthly Target 2 | 10.33 |
Monthly Target 3 | 10.366666666667 |
Monthly Target 4 | 10.39 |
Monthly Target 5 | 10.43 |
Monthly price and volumes Regalwood Global
Date | Closing | Open | Range | Volume | Fri 13 December 2019 | 10.36 (0.1%) | 10.35 | 10.34 - 10.40 | 2.7746 times | Tue 26 November 2019 | 10.35 (0.1%) | 10.37 | 10.29 - 10.40 | 0.5957 times | Thu 31 October 2019 | 10.34 (0.19%) | 10.32 | 10.24 - 10.65 | 0.5665 times | Mon 30 September 2019 | 10.32 (0.19%) | 10.28 | 10.28 - 10.33 | 0.4128 times | Thu 29 August 2019 | 10.30 (0.1%) | 10.26 | 10.23 - 10.30 | 0.9776 times | Wed 31 July 2019 | 10.29 (0.88%) | 10.28 | 10.19 - 10.29 | 1.1404 times | Fri 28 June 2019 | 10.20 (0.1%) | 10.18 | 10.18 - 10.25 | 0.4962 times | Fri 31 May 2019 | 10.19 (0.2%) | 10.17 | 10.15 - 10.22 | 0.7893 times | Mon 22 April 2019 | 10.17 (0.69%) | 10.11 | 10.11 - 10.17 | 1.8296 times | Fri 29 March 2019 | 10.10 (1%) | 10.00 | 10.00 - 10.15 | 0.4173 times | Wed 20 February 2019 | 10.00 (0%) | 10.00 | 10.00 - 10.06 | 0.3121 times |
Indicator Analysis of RegalwoodGlobal
Please login to view indicator analysis. or View indicator analysis of RegalwoodGlobal RWGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Regalwood Global RWGE
DMA (daily moving average) of Regalwood Global RWGE
DMA period | DMA value |
5 day DMA | 10.36 |
12 day DMA | 10.36 |
20 day DMA | 10.35 |
35 day DMA | 10.34 |
50 day DMA | 10.33 |
100 day DMA | 10.26 |
150 day DMA | 10.14 |
200 day DMA | 10.05 |
EMA (exponential moving average) of Regalwood Global RWGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.36 | 10.36 | 10.36 |
12 day EMA | 10.34 | 10.34 | 10.34 |
20 day EMA | 10.32 | 10.32 | 10.32 |
35 day EMA | 10.31 | 10.31 | 10.31 |
50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Regalwood Global RWGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.36 | 10.36 | 10.36 |
12 day SMA | 10.36 | 10.36 | 10.36 |
20 day SMA | 10.35 | 10.35 | 10.35 |
35 day SMA | 10.34 | 10.34 | 10.34 |
50 day SMA | 10.33 | 10.33 | 10.32 |
100 day SMA | 10.26 | 10.26 | 10.26 |
150 day SMA | 10.14 | 10.14 | 10.14 |
200 day SMA | 10.05 | 10.05 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.