RtwRetailwinds RTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtw Retailwinds RTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RtwRetailwinds

Strong Daily Stock price targets for RtwRetailwinds RTW are 0.23 and 0.26

Daily Target 10.22
Daily Target 20.24
Daily Target 30.25333333333333
Daily Target 40.27
Daily Target 50.28

Daily price and volume Rtw Retailwinds

Date Closing Open Range Volume
Mon 06 July 2020 0.25 (8.7%) 0.26 0.24 - 0.27 0.9767 times
Thu 02 July 2020 0.23 (4.55%) 0.23 0.22 - 0.24 0.4854 times
Wed 01 July 2020 0.22 (10%) 0.19 0.19 - 0.25 0.8719 times
Tue 30 June 2020 0.20 (-4.76%) 0.21 0.20 - 0.21 0.4734 times
Mon 29 June 2020 0.21 (-8.7%) 0.21 0.20 - 0.23 0.4471 times
Fri 26 June 2020 0.23 (-14.81%) 0.24 0.22 - 0.24 1.3706 times
Thu 25 June 2020 0.27 (12.5%) 0.26 0.24 - 0.28 3.0021 times
Wed 24 June 2020 0.24 (-7.69%) 0.25 0.23 - 0.26 0.7441 times
Tue 23 June 2020 0.26 (-3.7%) 0.27 0.25 - 0.29 0.7369 times
Mon 22 June 2020 0.27 (-10%) 0.27 0.26 - 0.30 0.8919 times
Fri 19 June 2020 0.30 (7.14%) 0.28 0.27 - 0.32 1.0606 times

Daily chart RtwRetailwinds

Weekly price and charts RtwRetailwinds

Strong weekly Stock price targets for RtwRetailwinds RTW are 0.23 and 0.26

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Rtw Retailwinds

Date Closing Open Range Volume
Mon 06 July 2020 0.25 (8.7%) 0.26 0.24 - 0.27 0.1423 times
Thu 02 July 2020 0.23 (0%) 0.21 0.19 - 0.25 0.3318 times
Fri 26 June 2020 0.23 (-23.33%) 0.27 0.22 - 0.30 0.9826 times
Fri 19 June 2020 0.30 (11.11%) 0.25 0.25 - 0.34 0.6376 times
Fri 12 June 2020 0.27 (12.5%) 0.32 0.25 - 0.44 1.4815 times
Fri 05 June 2020 0.24 (-46.67%) 0.44 0.15 - 0.44 1.9556 times
Fri 29 May 2020 0.45 (12.5%) 0.41 0.39 - 0.51 1.3414 times
Fri 22 May 2020 0.40 (8.11%) 0.35 0.35 - 0.44 1.0072 times
Fri 15 May 2020 0.37 (2.78%) 0.35 0.31 - 0.47 1.2086 times
Fri 08 May 2020 0.36 (24.14%) 0.30 0.28 - 0.43 0.9114 times
Fri 01 May 2020 0.29 (26.09%) 0.25 0.25 - 0.35 0.669 times

weekly chart RtwRetailwinds

Monthly price and charts RtwRetailwinds

Strong monthly Stock price targets for RtwRetailwinds RTW are 0.22 and 0.3

Monthly Target 10.16
Monthly Target 20.2
Monthly Target 30.23666666666667
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Rtw Retailwinds

Date Closing Open Range Volume
Mon 06 July 2020 0.25 (25%) 0.19 0.19 - 0.27 0.2589 times
Tue 30 June 2020 0.20 (-55.56%) 0.44 0.15 - 0.44 3.9535 times
Fri 29 May 2020 0.45 (45.16%) 0.31 0.27 - 0.51 3.4494 times
Thu 30 April 2020 0.31 (47.62%) 0.19 0.15 - 0.37 1.5056 times
Tue 31 March 2020 0.21 (-25%) 0.28 0.14 - 0.38 0.342 times
Fri 28 February 2020 0.28 (-28.21%) 0.39 0.25 - 0.55 0.2843 times
Fri 31 January 2020 0.39 (-51.25%) 0.81 0.37 - 0.95 0.0881 times
Tue 31 December 2019 0.80 (-40.3%) 1.34 0.72 - 1.41 0.0688 times
Fri 29 November 2019 1.34 (-9.46%) 1.50 1.13 - 1.77 0.0213 times
Thu 31 October 2019 1.48 (8.03%) 1.37 1.22 - 1.69 0.0281 times
Mon 30 September 2019 1.37 (35.64%) 1.02 0.96 - 1.39 0.0319 times

monthly chart RtwRetailwinds

DMA SMA EMA moving averages of Rtw Retailwinds RTW

DMA (daily moving average) of Rtw Retailwinds RTW

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.25
20 day DMA 0.28
35 day DMA 0.32
50 day DMA 0.32
100 day DMA 0.29
150 day DMA 0.44
200 day DMA 0.68

EMA (exponential moving average) of Rtw Retailwinds RTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.290.290.29
50 day EMA0.320.320.32

SMA (simple moving average) of Rtw Retailwinds RTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.23
12 day SMA0.250.250.26
20 day SMA0.280.280.28
35 day SMA0.320.320.33
50 day SMA0.320.320.32
100 day SMA0.290.290.29
150 day SMA0.440.450.46
200 day SMA0.680.690.69
Back to top | Use Dark Theme