RR RRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R RRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Publishing

Daily price and charts and targets RR

Strong Daily Stock price targets for RR RRD are 10.79 and 10.89

Daily Target 110.75
Daily Target 210.79
Daily Target 310.846666666667
Daily Target 410.89
Daily Target 510.95

Daily price and volume R R

Date Closing Open Range Volume
Fri 25 February 2022 10.84 (0%) 10.84 10.80 - 10.90 0.2412 times
Thu 24 February 2022 10.84 (0.09%) 10.84 10.83 - 10.85 1.1912 times
Wed 23 February 2022 10.83 (0.09%) 10.83 10.83 - 10.85 0.5973 times
Tue 22 February 2022 10.82 (0.09%) 10.81 10.81 - 10.85 1.7286 times
Fri 18 February 2022 10.81 (0%) 10.80 10.78 - 10.83 1.2345 times
Fri 18 February 2022 10.81 (0.56%) 10.80 10.78 - 10.83 1.2345 times
Thu 17 February 2022 10.75 (-0.28%) 10.77 10.74 - 10.79 1.1535 times
Wed 16 February 2022 10.78 (0%) 10.76 10.75 - 10.80 1.1012 times
Tue 15 February 2022 10.78 (0.19%) 10.77 10.75 - 10.79 0.6898 times
Mon 14 February 2022 10.76 (0.09%) 10.75 10.74 - 10.79 0.8283 times
Fri 11 February 2022 10.75 (-0.09%) 10.75 10.72 - 10.80 1.3339 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR RRD are 10.82 and 10.92

Weekly Target 110.75
Weekly Target 210.79
Weekly Target 310.846666666667
Weekly Target 410.89
Weekly Target 510.95

Weekly price and volumes for R R

Date Closing Open Range Volume
Fri 25 February 2022 10.84 (0.28%) 10.81 10.80 - 10.90 0.7884 times
Fri 18 February 2022 10.81 (0%) 10.80 10.78 - 10.83 0.259 times
Fri 18 February 2022 10.81 (0.56%) 10.75 10.74 - 10.83 1.0504 times
Fri 11 February 2022 10.75 (0.47%) 10.73 10.69 - 10.82 0.9286 times
Fri 04 February 2022 10.70 (-2.82%) 11.00 10.65 - 11.17 1.6158 times
Fri 28 January 2022 11.01 (-0.09%) 11.02 10.84 - 11.16 0.7995 times
Fri 21 January 2022 11.02 (-1.87%) 11.14 10.21 - 11.32 1.581 times
Fri 14 January 2022 11.23 (0.18%) 11.16 11.14 - 11.33 0.7375 times
Fri 07 January 2022 11.21 (-0.44%) 11.26 11.14 - 11.31 0.7586 times
Fri 31 December 2021 11.26 (4.94%) 10.75 10.61 - 11.28 1.4813 times
Thu 23 December 2021 10.73 (0.09%) 10.69 10.68 - 10.78 0.5609 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR RRD are 10.49 and 11.01

Monthly Target 110.37
Monthly Target 210.6
Monthly Target 310.886666666667
Monthly Target 411.12
Monthly Target 511.41

Monthly price and volumes R R

Date Closing Open Range Volume
Fri 25 February 2022 10.84 (-1.63%) 11.04 10.65 - 11.17 1.2209 times
Mon 31 January 2022 11.02 (-2.13%) 11.26 10.21 - 11.33 1.0432 times
Fri 31 December 2021 11.26 (6.63%) 10.60 10.28 - 11.28 1.3151 times
Tue 30 November 2021 10.56 (65%) 6.40 6.34 - 10.62 2.0167 times
Fri 29 October 2021 6.40 (24.51%) 5.20 4.85 - 7.05 1.5207 times
Thu 30 September 2021 5.14 (4.68%) 4.89 4.04 - 5.17 0.4334 times
Tue 31 August 2021 4.91 (-19.77%) 6.11 4.57 - 6.33 0.4012 times
Fri 30 July 2021 6.12 (-2.55%) 6.36 5.23 - 6.89 0.4813 times
Wed 30 June 2021 6.28 (-2.03%) 6.45 6.11 - 7.15 0.9132 times
Fri 28 May 2021 6.41 (48.04%) 4.31 4.14 - 6.49 0.6544 times
Fri 30 April 2021 4.33 (6.65%) 4.09 3.94 - 6.16 1.0973 times

 monthly chart RR

DMA SMA EMA moving averages of R R RRD

DMA (daily moving average) of R R RRD

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.79
20 day DMA 10.8
35 day DMA 10.9
50 day DMA 10.9
100 day DMA 9.72
150 day DMA 8.17
200 day DMA 7.69

EMA (exponential moving average) of R R RRD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.8210.81
12 day EMA10.8110.8110.8
20 day EMA10.8210.8210.82
35 day EMA10.8510.8510.85
50 day EMA10.9110.9110.91

SMA (simple moving average) of R R RRD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8210.8
12 day SMA10.7910.7910.78
20 day SMA10.810.8110.81
35 day SMA10.910.9110.92
50 day SMA10.910.910.9
100 day SMA9.729.679.62
150 day SMA8.178.148.11
200 day SMA7.697.667.64
Back to top | Use Dark Theme