Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 35.02 and 35.6
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.71 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.27 (1.41%) | 34.78 | 34.77 - 35.35 | 1.0859 times | Thu 18 April 2024 | 34.78 (0.17%) | 34.74 | 34.67 - 35.09 | 0.7746 times | Wed 17 April 2024 | 34.72 (-0.66%) | 35.05 | 34.72 - 35.44 | 0.9645 times | Tue 16 April 2024 | 34.95 (-0.29%) | 34.88 | 34.19 - 35.01 | 1.015 times | Mon 15 April 2024 | 35.05 (-2.67%) | 36.17 | 34.96 - 36.22 | 0.9906 times | Fri 12 April 2024 | 36.01 (-0.06%) | 36.23 | 35.87 - 37.11 | 1.2327 times | Thu 11 April 2024 | 36.03 (-0.83%) | 36.12 | 35.42 - 36.37 | 1.0207 times | Wed 10 April 2024 | 36.33 (0.36%) | 35.85 | 35.85 - 36.45 | 0.8903 times | Tue 09 April 2024 | 36.20 (0.98%) | 36.08 | 35.84 - 36.32 | 1.1803 times | Mon 08 April 2024 | 35.85 (2.34%) | 35.17 | 35.07 - 35.94 | 0.8453 times | Fri 05 April 2024 | 35.03 (-0.31%) | 34.75 | 34.29 - 35.22 | 1.4608 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.72 and 35.75
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.27 (-2.05%) | 36.17 | 34.19 - 36.22 | 0.7479 times | Fri 12 April 2024 | 36.01 (2.8%) | 35.17 | 35.07 - 37.11 | 0.8003 times | Fri 05 April 2024 | 35.03 (1.74%) | 34.71 | 34.18 - 35.46 | 0.9097 times | Thu 28 March 2024 | 34.43 (3.67%) | 33.30 | 32.83 - 34.76 | 0.6662 times | Fri 22 March 2024 | 33.21 (3.65%) | 32.32 | 31.93 - 33.41 | 0.8495 times | Fri 15 March 2024 | 32.04 (-3.23%) | 32.86 | 31.54 - 33.15 | 1.3397 times | Fri 08 March 2024 | 33.11 (3.02%) | 32.73 | 32.19 - 33.39 | 0.8368 times | Fri 01 March 2024 | 32.14 (3.15%) | 31.60 | 31.01 - 32.41 | 0.9402 times | Fri 23 February 2024 | 31.16 (1.33%) | 30.59 | 30.00 - 33.16 | 1.4655 times | Fri 16 February 2024 | 30.75 (9.86%) | 28.10 | 27.69 - 31.15 | 1.444 times | Fri 09 February 2024 | 27.99 (-2.81%) | 28.58 | 27.60 - 28.76 | 1.2984 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.73 and 37.66
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.27 (2.44%) | 34.71 | 34.18 - 37.11 | 0.5644 times | Thu 28 March 2024 | 34.43 (8.89%) | 31.75 | 31.53 - 34.76 | 0.8939 times | Thu 29 February 2024 | 31.62 (8.88%) | 29.32 | 27.60 - 33.16 | 1.2322 times | Wed 31 January 2024 | 29.04 (-4.6%) | 30.87 | 28.72 - 31.59 | 0.9703 times | Fri 29 December 2023 | 30.44 (-6.34%) | 32.35 | 28.43 - 33.21 | 1.0386 times | Thu 30 November 2023 | 32.50 (-9.32%) | 35.59 | 31.83 - 37.88 | 1.0816 times | Tue 31 October 2023 | 35.84 (10.58%) | 32.42 | 29.70 - 35.95 | 1.2056 times | Fri 29 September 2023 | 32.41 (0.09%) | 32.84 | 29.59 - 33.88 | 0.9431 times | Thu 31 August 2023 | 32.38 (3.02%) | 30.91 | 30.35 - 34.54 | 0.9042 times | Mon 31 July 2023 | 31.43 (6.9%) | 29.23 | 27.64 - 31.69 | 1.1662 times | Fri 30 June 2023 | 29.40 (7.42%) | 27.40 | 25.89 - 29.83 | 1.6937 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.94 |
| 35 day DMA | 33.93 |
| 50 day DMA | 32.86 |
| 100 day DMA | 31.5 |
| 150 day DMA | 32.17 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.04 | 35.17 |
| 12 day EMA | 35.11 | 35.08 | 35.13 |
| 20 day EMA | 34.74 | 34.68 | 34.67 |
| 35 day EMA | 33.78 | 33.69 | 33.63 |
| 50 day EMA | 32.7 | 32.59 | 32.5 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.1 | 35.35 |
| 12 day SMA | 35.45 | 35.44 | 35.45 |
| 20 day SMA | 34.94 | 34.83 | 34.74 |
| 35 day SMA | 33.93 | 33.83 | 33.73 |
| 50 day SMA | 32.86 | 32.71 | 32.58 |
| 100 day SMA | 31.5 | 31.47 | 31.46 |
| 150 day SMA | 32.17 | 32.15 | 32.13 |
| 200 day SMA | 32.02 | 31.99 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.