Login or Join
HomepageRoanResources ROAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roan Resources ROAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RoanResources
Strong Daily Stock price targets for RoanResources ROAN are 1.51 and 1.53
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.54 |
Daily price and volume Roan Resources
| Date | Closing | Open | Range | Volume | Thu 05 December 2019 | 1.52 (0%) | 1.52 | 1.51 - 1.53 | 1.5434 times | Wed 04 December 2019 | 1.52 (0%) | 1.52 | 1.51 - 1.52 | 0.5829 times | Tue 03 December 2019 | 1.52 (0.66%) | 1.51 | 1.51 - 1.52 | 0.8525 times | Mon 02 December 2019 | 1.51 (-0.66%) | 1.51 | 1.51 - 1.52 | 1.1019 times | Fri 29 November 2019 | 1.52 (0%) | 1.51 | 1.51 - 1.52 | 0.2733 times | Wed 27 November 2019 | 1.52 (0.66%) | 1.51 | 1.51 - 1.52 | 0.7251 times | Tue 26 November 2019 | 1.51 (-0.66%) | 1.51 | 1.51 - 1.52 | 2.1191 times | Mon 25 November 2019 | 1.52 (0%) | 1.52 | 1.51 - 1.52 | 2.0642 times | Fri 22 November 2019 | 1.52 (0.66%) | 1.52 | 1.51 - 1.52 | 0.2181 times | Thu 21 November 2019 | 1.51 (0%) | 1.51 | 1.51 - 1.52 | 0.5195 times | Wed 20 November 2019 | 1.51 (-0.66%) | 1.52 | 1.51 - 1.52 | 0.8565 times |
Weekly price and charts RoanResources
Strong weekly Stock price targets for RoanResources ROAN are 1.52 and 1.54
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Roan Resources
| Date | Closing | Open | Range | Volume | Thu 05 December 2019 | 1.52 (0%) | 1.51 | 1.51 - 1.53 | 0.2911 times | Fri 29 November 2019 | 1.52 (0%) | 1.52 | 1.51 - 1.52 | 0.3697 times | Fri 22 November 2019 | 1.52 (0.66%) | 1.51 | 1.51 - 1.52 | 0.2279 times | Fri 15 November 2019 | 1.51 (-0.66%) | 1.52 | 1.51 - 1.52 | 0.2704 times | Fri 08 November 2019 | 1.52 (0.66%) | 1.52 | 1.50 - 1.52 | 0.8484 times | Fri 01 November 2019 | 1.51 (-0.66%) | 1.52 | 1.49 - 1.54 | 1.0096 times | Fri 25 October 2019 | 1.52 (0.66%) | 1.50 | 1.50 - 1.54 | 0.2866 times | Fri 18 October 2019 | 1.51 (0.67%) | 1.50 | 1.49 - 1.51 | 0.4768 times | Fri 11 October 2019 | 1.50 (0.67%) | 1.48 | 1.48 - 1.52 | 1.3241 times | Fri 04 October 2019 | 1.49 (13.74%) | 1.29 | 1.19 - 1.54 | 4.8954 times | Fri 27 September 2019 | 1.31 (-22.94%) | 1.67 | 1.25 - 1.68 | 0.274 times |
Monthly price and charts RoanResources
Strong monthly Stock price targets for RoanResources ROAN are 1.52 and 1.54
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Roan Resources
| Date | Closing | Open | Range | Volume | Thu 05 December 2019 | 1.52 (0%) | 1.51 | 1.51 - 1.53 | 0.0962 times | Fri 29 November 2019 | 1.52 (1.33%) | 1.52 | 1.49 - 1.52 | 0.6138 times | Thu 31 October 2019 | 1.50 (21.95%) | 1.54 | 1.48 - 1.54 | 2.5667 times | Mon 30 September 2019 | 1.23 (8.85%) | 1.10 | 1.04 - 1.82 | 0.5001 times | Fri 30 August 2019 | 1.13 (-5.83%) | 1.19 | 1.00 - 1.48 | 0.6795 times | Wed 31 July 2019 | 1.20 (-31.03%) | 1.78 | 1.09 - 1.81 | 0.9106 times | Fri 28 June 2019 | 1.74 (-16.75%) | 2.08 | 1.02 - 2.22 | 2.1572 times | Fri 31 May 2019 | 2.09 (-63.14%) | 5.67 | 2.07 - 5.80 | 1.1474 times | Tue 30 April 2019 | 5.67 (-7.2%) | 6.11 | 3.66 - 6.19 | 1.029 times | Fri 29 March 2019 | 6.11 (-21.36%) | 7.88 | 5.66 - 8.00 | 0.2994 times | Thu 28 February 2019 | 7.77 (-27.65%) | 10.75 | 7.66 - 11.64 | 0.1194 times |
Indicator Analysis of RoanResources
Please login to view indicator analysis. or View indicator analysis of RoanResources ROAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Roan Resources ROAN
DMA (daily moving average) of Roan Resources ROAN
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.87 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Roan Resources ROAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Roan Resources ROAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.52 |
| 12 day SMA | 1.52 | 1.52 | 1.52 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.52 | 1.51 | 1.51 |
| 50 day SMA | 1.5 | 1.5 | 1.49 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.87 | 1.88 | 1.9 |
| 200 day SMA | 3.1 | 3.14 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.