Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 10.5 and 10.85
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.12 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.71 (-1.29%) | 10.91 | 10.63 - 10.98 | 0.9699 times | Wed 17 April 2024 | 10.85 (-2.52%) | 11.15 | 10.84 - 11.28 | 1.1687 times | Tue 16 April 2024 | 11.13 (-0.89%) | 11.18 | 11.00 - 11.21 | 0.7215 times | Mon 15 April 2024 | 11.23 (-3.11%) | 11.57 | 11.15 - 11.73 | 1.1237 times | Fri 12 April 2024 | 11.59 (-1.95%) | 11.90 | 11.52 - 11.92 | 0.9374 times | Thu 11 April 2024 | 11.82 (0.51%) | 11.77 | 11.66 - 11.83 | 0.7692 times | Wed 10 April 2024 | 11.76 (-0.08%) | 11.72 | 11.62 - 11.82 | 0.9833 times | Tue 09 April 2024 | 11.77 (-0.42%) | 11.78 | 11.70 - 11.87 | 1.0253 times | Mon 08 April 2024 | 11.82 (-0.25%) | 11.86 | 11.75 - 11.97 | 1.506 times | Fri 05 April 2024 | 11.85 (2.6%) | 11.55 | 11.54 - 11.89 | 0.795 times | Thu 04 April 2024 | 11.55 (-0.86%) | 11.70 | 11.54 - 11.80 | 0.8352 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 10.12 and 11.22
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.71 (-7.59%) | 11.57 | 10.63 - 11.73 | 0.5131 times | Fri 12 April 2024 | 11.59 (-2.19%) | 11.86 | 11.52 - 11.97 | 0.6725 times | Fri 05 April 2024 | 11.85 (4.96%) | 11.29 | 11.13 - 11.89 | 0.7343 times | Thu 28 March 2024 | 11.29 (1.44%) | 11.11 | 10.90 - 11.44 | 1.3372 times | Fri 22 March 2024 | 11.13 (-3.89%) | 11.60 | 11.12 - 12.05 | 1.0218 times | Fri 15 March 2024 | 11.58 (3.67%) | 11.16 | 10.99 - 11.62 | 0.8743 times | Fri 08 March 2024 | 11.17 (4.39%) | 10.72 | 10.00 - 11.40 | 1.7152 times | Fri 01 March 2024 | 10.70 (4.39%) | 10.18 | 10.14 - 10.82 | 0.944 times | Fri 23 February 2024 | 10.25 (1.49%) | 10.15 | 9.98 - 10.45 | 0.7593 times | Fri 16 February 2024 | 10.10 (2.02%) | 9.86 | 9.73 - 10.21 | 1.4282 times | Fri 09 February 2024 | 9.90 (-1%) | 9.93 | 9.76 - 10.06 | 1.0264 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 10 and 11.34
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.71 (-5.14%) | 11.29 | 10.63 - 11.97 | 0.4443 times | Thu 28 March 2024 | 11.29 (7.63%) | 10.55 | 10.00 - 12.05 | 1.2124 times | Thu 29 February 2024 | 10.49 (3.25%) | 10.18 | 9.73 - 10.56 | 0.9819 times | Wed 31 January 2024 | 10.16 (-0.68%) | 10.51 | 9.27 - 10.79 | 1.2736 times | Fri 29 December 2023 | 10.23 (4.92%) | 10.11 | 9.82 - 10.80 | 1.7344 times | Thu 30 November 2023 | 9.75 (-16.02%) | 11.50 | 9.65 - 12.34 | 1.1857 times | Tue 31 October 2023 | 11.61 (-18.12%) | 14.30 | 11.41 - 14.63 | 0.7369 times | Fri 29 September 2023 | 14.18 (19.06%) | 11.87 | 11.87 - 14.64 | 0.781 times | Thu 31 August 2023 | 11.91 (13.43%) | 10.36 | 9.51 - 13.03 | 0.988 times | Mon 31 July 2023 | 10.50 (2.54%) | 10.17 | 9.44 - 10.67 | 0.6616 times | Fri 30 June 2023 | 10.24 (-8%) | 11.13 | 9.62 - 12.13 | 1.7514 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.22 | 11.4 |
| 12 day EMA | 11.29 | 11.39 | 11.49 |
| 20 day EMA | 11.31 | 11.37 | 11.43 |
| 35 day EMA | 11.12 | 11.14 | 11.16 |
| 50 day EMA | 10.87 | 10.88 | 10.88 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.32 | 11.51 |
| 12 day SMA | 11.48 | 11.53 | 11.59 |
| 20 day SMA | 11.42 | 11.48 | 11.52 |
| 35 day SMA | 11.29 | 11.28 | 11.27 |
| 50 day SMA | 10.94 | 10.92 | 10.9 |
| 100 day SMA | 10.51 | 10.5 | 10.49 |
| 150 day SMA | 11.17 | 11.18 | 11.2 |
| 200 day SMA | 11.24 | 11.24 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.