RedLion RLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Lion RLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedLion

Strong Daily Stock price targets for RedLion RLH are 3.49 and 3.5

Daily Target 13.48
Daily Target 23.49
Daily Target 33.4933333333333
Daily Target 43.5
Daily Target 53.5

Daily price and volume Red Lion

Date Closing Open Range Volume
Wed 17 March 2021 3.49 (0%) 3.50 3.49 - 3.50 1.0166 times
Tue 16 March 2021 3.49 (-0.29%) 3.50 3.49 - 3.50 0.2691 times
Mon 15 March 2021 3.50 (0.29%) 3.49 3.48 - 3.50 1.0005 times
Fri 12 March 2021 3.49 (0.29%) 3.49 3.48 - 3.50 2.4118 times
Thu 11 March 2021 3.48 (0%) 3.48 3.48 - 3.49 0.3947 times
Wed 10 March 2021 3.48 (0%) 3.49 3.48 - 3.49 1.16 times
Tue 09 March 2021 3.48 (0.29%) 3.48 3.48 - 3.49 0.3225 times
Mon 08 March 2021 3.47 (-0.29%) 3.48 3.47 - 3.49 1.3061 times
Fri 05 March 2021 3.48 (0%) 3.47 3.47 - 3.49 0.6344 times
Thu 04 March 2021 3.48 (0%) 3.47 3.47 - 3.49 1.4843 times
Wed 03 March 2021 3.48 (0%) 3.49 3.48 - 3.50 6.2705 times

Daily chart RedLion

Weekly price and charts RedLion

Strong weekly Stock price targets for RedLion RLH are 3.48 and 3.5

Weekly Target 13.47
Weekly Target 23.48
Weekly Target 33.49
Weekly Target 43.5
Weekly Target 53.51

Weekly price and volumes for Red Lion

Date Closing Open Range Volume
Wed 17 March 2021 3.49 (0%) 3.49 3.48 - 3.50 0.2691 times
Fri 12 March 2021 3.49 (0.29%) 3.48 3.47 - 3.50 0.6586 times
Fri 05 March 2021 3.48 (0.58%) 3.46 3.45 - 3.50 2.1 times
Fri 26 February 2021 3.46 (0.58%) 3.45 3.44 - 3.48 1.9713 times
Fri 19 February 2021 3.44 (0.58%) 3.43 3.41 - 3.46 0.4179 times
Fri 12 February 2021 3.42 (0%) 3.44 3.41 - 3.45 1.1864 times
Fri 05 February 2021 3.42 (0.59%) 3.41 3.40 - 3.44 0.9001 times
Fri 29 January 2021 3.40 (-2.02%) 3.45 3.39 - 3.47 0.6472 times
Fri 22 January 2021 3.47 (0.29%) 3.48 3.44 - 3.48 0.8947 times
Fri 15 January 2021 3.46 (1.76%) 3.40 3.40 - 3.48 0.9545 times
Fri 08 January 2021 3.40 (-1.73%) 3.43 3.38 - 3.44 2.4849 times

weekly chart RedLion

Monthly price and charts RedLion

Strong monthly Stock price targets for RedLion RLH are 3.47 and 3.52

Monthly Target 13.43
Monthly Target 23.46
Monthly Target 33.48
Monthly Target 43.51
Monthly Target 53.53

Monthly price and volumes Red Lion

Date Closing Open Range Volume
Wed 17 March 2021 3.49 (0.87%) 3.46 3.45 - 3.50 0.744 times
Fri 26 February 2021 3.46 (1.76%) 3.41 3.40 - 3.48 1.0998 times
Fri 29 January 2021 3.40 (-1.73%) 3.43 3.38 - 3.48 1.2241 times
Thu 31 December 2020 3.46 (46.61%) 2.36 2.28 - 3.48 1.9077 times
Mon 30 November 2020 2.36 (36.42%) 1.72 1.72 - 2.38 0.6101 times
Fri 30 October 2020 1.73 (-19.53%) 2.16 1.70 - 2.25 0.3776 times
Wed 30 September 2020 2.15 (-5.29%) 2.28 2.04 - 2.43 0.2317 times
Mon 31 August 2020 2.27 (-3.4%) 2.37 2.08 - 2.53 0.4345 times
Fri 31 July 2020 2.35 (0.86%) 2.33 2.02 - 2.57 0.5754 times
Tue 30 June 2020 2.33 (32.39%) 1.81 1.74 - 3.20 2.7949 times
Fri 29 May 2020 1.76 (9.32%) 1.69 1.29 - 2.03 1.0131 times

monthly chart RedLion

DMA SMA EMA moving averages of Red Lion RLH

DMA (daily moving average) of Red Lion RLH

DMA period DMA value
5 day DMA 3.49
12 day DMA 3.48
20 day DMA 3.47
35 day DMA 3.45
50 day DMA 3.45
100 day DMA 2.88
150 day DMA 2.66
200 day DMA 2.57

EMA (exponential moving average) of Red Lion RLH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.493.493.49
12 day EMA3.473.473.47
20 day EMA3.453.453.45
35 day EMA3.423.423.42
50 day EMA3.43.43.4

SMA (simple moving average) of Red Lion RLH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.493.49
12 day SMA3.483.483.48
20 day SMA3.473.473.47
35 day SMA3.453.453.45
50 day SMA3.453.443.44
100 day SMA2.882.872.85
150 day SMA2.662.662.65
200 day SMA2.572.562.55
Back to top | Use Dark Theme