Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.39 and 5.66
Daily Target 1 | 5.34 |
Daily Target 2 | 5.44 |
Daily Target 3 | 5.6066666666667 |
Daily Target 4 | 5.71 |
Daily Target 5 | 5.88 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.55 (-2.29%) | 5.73 | 5.50 - 5.77 | 1.339 times | Wed 17 April 2024 | 5.68 (-3.89%) | 5.87 | 5.67 - 6.00 | 0.7271 times | Tue 16 April 2024 | 5.91 (-2.31%) | 6.01 | 5.84 - 6.03 | 0.9384 times | Mon 15 April 2024 | 6.05 (-2.1%) | 6.17 | 6.02 - 6.25 | 0.6839 times | Fri 12 April 2024 | 6.18 (-0.64%) | 6.34 | 6.09 - 6.45 | 1.0726 times | Thu 11 April 2024 | 6.22 (-3.27%) | 6.45 | 6.18 - 6.47 | 1.0138 times | Wed 10 April 2024 | 6.43 (0.78%) | 6.30 | 6.25 - 6.45 | 0.9144 times | Tue 09 April 2024 | 6.38 (-2.6%) | 6.55 | 6.33 - 6.65 | 1.3329 times | Mon 08 April 2024 | 6.55 (0.31%) | 6.77 | 6.44 - 6.88 | 1.2504 times | Fri 05 April 2024 | 6.53 (-0.15%) | 6.47 | 6.43 - 6.68 | 0.7275 times | Thu 04 April 2024 | 6.54 (-2.1%) | 6.63 | 6.48 - 6.76 | 1.1534 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.15 and 5.9
Weekly Target 1 | 5.02 |
Weekly Target 2 | 5.28 |
Weekly Target 3 | 5.7666666666667 |
Weekly Target 4 | 6.03 |
Weekly Target 5 | 6.52 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.55 (-10.19%) | 6.17 | 5.50 - 6.25 | 0.8075 times | Fri 12 April 2024 | 6.18 (-5.36%) | 6.77 | 6.09 - 6.88 | 1.2226 times | Fri 05 April 2024 | 6.53 (3.98%) | 6.28 | 6.27 - 6.85 | 1.2007 times | Thu 28 March 2024 | 6.28 (5.19%) | 5.99 | 5.98 - 6.43 | 0.6488 times | Fri 22 March 2024 | 5.97 (2.93%) | 5.85 | 5.70 - 6.18 | 0.9414 times | Fri 15 March 2024 | 5.80 (10.48%) | 5.16 | 5.16 - 5.89 | 1.2468 times | Fri 08 March 2024 | 5.25 (3.14%) | 5.05 | 4.93 - 5.29 | 0.9919 times | Fri 01 March 2024 | 5.09 (8.99%) | 4.63 | 4.60 - 5.18 | 0.8864 times | Fri 23 February 2024 | 4.67 (-4.5%) | 4.85 | 4.45 - 4.95 | 0.9601 times | Fri 16 February 2024 | 4.89 (-5.05%) | 5.17 | 4.87 - 5.39 | 1.0938 times | Fri 09 February 2024 | 5.15 (0.19%) | 5.11 | 4.90 - 5.23 | 0.8643 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.84 and 6.22
Monthly Target 1 | 4.6 |
Monthly Target 2 | 5.07 |
Monthly Target 3 | 5.9766666666667 |
Monthly Target 4 | 6.45 |
Monthly Target 5 | 7.36 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.55 (-11.62%) | 6.28 | 5.50 - 6.88 | 0.8753 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 1.11 times | Thu 29 February 2024 | 4.69 (-14.1%) | 5.55 | 4.45 - 5.58 | 1.0602 times | Wed 31 January 2024 | 5.46 (-14.02%) | 6.38 | 5.23 - 6.47 | 1.1011 times | Fri 29 December 2023 | 6.35 (-0.16%) | 6.31 | 5.54 - 6.79 | 1.0568 times | Thu 30 November 2023 | 6.36 (-3.93%) | 6.65 | 5.98 - 7.05 | 0.9197 times | Tue 31 October 2023 | 6.62 (-19.37%) | 8.22 | 6.22 - 8.25 | 0.9801 times | Fri 29 September 2023 | 8.21 (0.37%) | 8.39 | 7.94 - 8.88 | 1.0295 times | Thu 31 August 2023 | 8.18 (-7.05%) | 8.63 | 7.56 - 8.86 | 0.9221 times | Mon 31 July 2023 | 8.80 (25.53%) | 7.05 | 6.92 - 8.82 | 0.9452 times | Fri 30 June 2023 | 7.01 (22.55%) | 5.73 | 5.69 - 7.09 | 1.1247 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 5.87 |
12 day DMA | 6.23 |
20 day DMA | 6.23 |
35 day DMA | 5.88 |
50 day DMA | 5.61 |
100 day DMA | 5.75 |
150 day DMA | 6.24 |
200 day DMA | 6.74 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.83 | 5.97 | 6.12 |
12 day EMA | 6.05 | 6.14 | 6.22 |
20 day EMA | 6.05 | 6.1 | 6.14 |
35 day EMA | 5.87 | 5.89 | 5.9 |
50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.87 | 6.01 | 6.16 |
12 day SMA | 6.23 | 6.31 | 6.37 |
20 day SMA | 6.23 | 6.26 | 6.27 |
35 day SMA | 5.88 | 5.86 | 5.84 |
50 day SMA | 5.61 | 5.6 | 5.58 |
100 day SMA | 5.75 | 5.76 | 5.77 |
150 day SMA | 6.24 | 6.26 | 6.28 |
200 day SMA | 6.74 | 6.75 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.