Login or Join
HomepageResoluteForest RFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resolute Forest RFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ResoluteForest
Strong Daily Stock price targets for ResoluteForest RFP are 21.81 and 22.01
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.17 |
Daily price and volume Resolute Forest
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 21.92 (-0.36%) | 22.00 | 21.90 - 22.10 | 7.0695 times | Mon 27 February 2023 | 22.00 (-0.59%) | 22.30 | 21.98 - 22.47 | 1.1636 times | Fri 24 February 2023 | 22.13 (1.79%) | 22.52 | 22.05 - 22.62 | 0.9302 times | Thu 23 February 2023 | 21.74 (0%) | 21.79 | 21.69 - 21.79 | 0.1009 times | Wed 22 February 2023 | 21.74 (0.42%) | 21.65 | 21.64 - 21.79 | 0.0908 times | Tue 21 February 2023 | 21.65 (0%) | 21.62 | 21.62 - 21.67 | 0.0988 times | Fri 17 February 2023 | 21.65 (0%) | 21.85 | 21.63 - 21.85 | 0.1296 times | Fri 17 February 2023 | 21.65 (-0.46%) | 21.85 | 21.63 - 21.85 | 0.1296 times | Thu 16 February 2023 | 21.75 (-0.23%) | 21.68 | 21.67 - 21.80 | 0.1539 times | Wed 15 February 2023 | 21.80 (0.09%) | 21.71 | 21.65 - 21.91 | 0.1334 times | Tue 14 February 2023 | 21.78 (0.32%) | 21.81 | 21.69 - 21.83 | 0.1755 times |
Weekly price and charts ResoluteForest
Strong weekly Stock price targets for ResoluteForest RFP are 21.63 and 22.2
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Resolute Forest
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 21.92 (-0.95%) | 22.30 | 21.90 - 22.47 | 5.2419 times | Fri 24 February 2023 | 22.13 (2.22%) | 21.62 | 21.62 - 22.62 | 0.7771 times | Fri 17 February 2023 | 21.65 (0%) | 21.85 | 21.63 - 21.85 | 0.0825 times | Fri 17 February 2023 | 21.65 (-0.18%) | 21.89 | 21.63 - 21.91 | 0.4532 times | Fri 10 February 2023 | 21.69 (-0.41%) | 21.77 | 21.50 - 21.79 | 0.4292 times | Fri 03 February 2023 | 21.78 (2.01%) | 21.30 | 21.30 - 21.98 | 1.0037 times | Fri 27 January 2023 | 21.35 (-0.05%) | 21.31 | 21.26 - 21.69 | 0.5445 times | Fri 20 January 2023 | 21.36 (0.52%) | 21.30 | 21.13 - 21.53 | 0.5065 times | Fri 13 January 2023 | 21.25 (-0.84%) | 21.42 | 21.24 - 21.53 | 0.2915 times | Fri 13 January 2023 | 21.43 (-0.33%) | 21.44 | 21.40 - 21.64 | 0.6698 times | Fri 06 January 2023 | 21.50 (-0.42%) | 21.49 | 21.10 - 21.68 | 0.6508 times |
Monthly price and charts ResoluteForest
Strong monthly Stock price targets for ResoluteForest RFP are 21.7 and 22.84
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Resolute Forest
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 21.92 (0.97%) | 21.63 | 21.48 - 22.62 | 1.2106 times | Tue 31 January 2023 | 21.71 (0.56%) | 21.49 | 21.10 - 21.81 | 0.5846 times | Fri 30 December 2022 | 21.59 (2.32%) | 21.12 | 20.75 - 21.96 | 0.5886 times | Wed 30 November 2022 | 21.10 (1.39%) | 20.88 | 20.70 - 21.25 | 0.4586 times | Mon 31 October 2022 | 20.81 (4.05%) | 20.11 | 20.04 - 21.07 | 0.579 times | Fri 30 September 2022 | 20.00 (-1.28%) | 20.23 | 19.99 - 20.46 | 0.6172 times | Wed 31 August 2022 | 20.26 (-0.1%) | 20.20 | 20.12 - 20.73 | 0.7283 times | Fri 29 July 2022 | 20.28 (58.93%) | 12.73 | 12.08 - 20.71 | 2.5813 times | Thu 30 June 2022 | 12.76 (-11.76%) | 14.50 | 11.77 - 17.11 | 1.7096 times | Tue 31 May 2022 | 14.46 (3.73%) | 13.81 | 12.67 - 15.56 | 0.9423 times | Fri 29 April 2022 | 13.94 (7.98%) | 13.02 | 11.55 - 14.82 | 0.5706 times |
Indicator Analysis of ResoluteForest
Please login to view indicator analysis. or View indicator analysis of ResoluteForest RFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resolute Forest RFP
DMA (daily moving average) of Resolute Forest RFP
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.94 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Resolute Forest RFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.9 | 21.85 |
| 12 day EMA | 21.83 | 21.81 | 21.77 |
| 20 day EMA | 21.75 | 21.73 | 21.7 |
| 35 day EMA | 21.64 | 21.62 | 21.6 |
| 50 day EMA | 21.54 | 21.52 | 21.5 |
SMA (simple moving average) of Resolute Forest RFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.85 | 21.78 |
| 12 day SMA | 21.79 | 21.77 | 21.75 |
| 20 day SMA | 21.76 | 21.75 | 21.73 |
| 35 day SMA | 21.62 | 21.6 | 21.59 |
| 50 day SMA | 21.53 | 21.51 | 21.49 |
| 100 day SMA | 21.24 | 21.22 | 21.21 |
| 150 day SMA | 20.94 | 20.93 | 20.92 |
| 200 day SMA | 19.87 | 19.83 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.