RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-B are 24.43 and 24.67

Daily Target 124.38
Daily Target 224.47
Daily Target 324.623333333333
Daily Target 424.71
Daily Target 524.86

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 18 April 2024 24.55 (-0.85%) 24.71 24.54 - 24.78 0.7731 times
Wed 17 April 2024 24.76 (0.08%) 24.80 24.70 - 24.88 0.9566 times
Tue 16 April 2024 24.74 (-0.24%) 24.78 24.65 - 24.85 0.8616 times
Mon 15 April 2024 24.80 (-0.2%) 24.85 24.75 - 24.91 1.5526 times
Fri 12 April 2024 24.85 (-0.16%) 24.84 24.79 - 24.92 0.7795 times
Thu 11 April 2024 24.89 (0.57%) 24.74 24.66 - 24.94 1.6713 times
Wed 10 April 2024 24.75 (0%) 24.63 24.50 - 24.84 1.7145 times
Tue 09 April 2024 24.75 (-0.32%) 24.78 24.60 - 24.86 0.8529 times
Mon 08 April 2024 24.83 (-0.04%) 24.76 24.68 - 24.84 0.3563 times
Fri 05 April 2024 24.84 (0.44%) 24.67 24.67 - 24.89 0.4815 times
Thu 04 April 2024 24.73 (-0.08%) 24.78 24.69 - 24.93 0.4707 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-B are 24.36 and 24.73

Weekly Target 124.3
Weekly Target 224.42
Weekly Target 324.666666666667
Weekly Target 424.79
Weekly Target 525.04

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 18 April 2024 24.55 (-1.21%) 24.85 24.54 - 24.91 0.7784 times
Fri 12 April 2024 24.85 (0.04%) 24.76 24.50 - 24.94 1.0097 times
Fri 05 April 2024 24.84 (1.22%) 24.61 24.38 - 24.93 1.0255 times
Thu 28 March 2024 24.54 (-1.41%) 24.83 24.54 - 24.98 1.481 times
Fri 22 March 2024 24.89 (0.69%) 24.79 24.47 - 24.92 0.7338 times
Fri 15 March 2024 24.72 (0.77%) 24.57 24.43 - 24.73 0.7229 times
Fri 08 March 2024 24.53 (-0.2%) 24.54 24.39 - 24.83 0.9675 times
Fri 01 March 2024 24.58 (-0.24%) 24.67 24.30 - 24.88 1.5471 times
Fri 23 February 2024 24.64 (1.99%) 24.16 24.16 - 24.65 0.6344 times
Fri 16 February 2024 24.16 (-0.58%) 24.24 24.00 - 24.38 1.0997 times
Fri 09 February 2024 24.30 (1.12%) 24.05 23.76 - 24.30 1.6554 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-B are 24.19 and 24.75

Monthly Target 124.06
Monthly Target 224.31
Monthly Target 324.623333333333
Monthly Target 424.87
Monthly Target 525.18

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 18 April 2024 24.55 (0.04%) 24.61 24.38 - 24.94 0.4619 times
Thu 28 March 2024 24.54 (-1.13%) 24.71 24.39 - 24.98 0.6957 times
Thu 29 February 2024 24.82 (1.85%) 24.48 23.76 - 24.88 0.9208 times
Wed 31 January 2024 24.37 (5.77%) 22.97 22.95 - 24.80 0.9091 times
Fri 29 December 2023 23.04 (3.64%) 22.23 22.17 - 23.40 1.7772 times
Thu 30 November 2023 22.23 (6.01%) 21.12 21.01 - 22.82 1.2854 times
Tue 31 October 2023 20.97 (-10.42%) 23.34 20.51 - 23.38 1.0255 times
Fri 29 September 2023 23.41 (-2.25%) 23.99 22.46 - 23.99 1.9565 times
Thu 31 August 2023 23.95 (-1.07%) 24.10 23.32 - 24.39 0.4807 times
Mon 31 July 2023 24.21 (6.04%) 23.04 22.31 - 24.34 0.4873 times
Fri 30 June 2023 22.83 (4.39%) 21.87 21.86 - 23.86 0.5857 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-B

DMA (daily moving average) of Regions Financial RF-B

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.77
20 day DMA 24.77
35 day DMA 24.71
50 day DMA 24.59
100 day DMA 23.99
150 day DMA 23.43
200 day DMA 23.51

EMA (exponential moving average) of Regions Financial RF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7824.79
12 day EMA24.7424.7724.77
20 day EMA24.7324.7524.75
35 day EMA24.6624.6724.66
50 day EMA24.5724.5724.56

SMA (simple moving average) of Regions Financial RF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.8124.81
12 day SMA24.7724.7724.76
20 day SMA24.7724.7824.77
35 day SMA24.7124.7224.71
50 day SMA24.5924.5824.57
100 day SMA23.9923.9723.95
150 day SMA23.4323.4223.41
200 day SMA23.5123.523.49
Back to top | Use Dark Theme