Login or Join
HomepageRegionsFinancial RF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-A are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.2519 times | Fri 11 June 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.2592 times | Thu 10 June 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.6687 times | Wed 09 June 2021 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.7998 times | Tue 08 June 2021 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.4802 times | Mon 07 June 2021 | 24.98 (-0.04%) | 24.99 | 24.98 - 25.00 | 0.9383 times | Fri 04 June 2021 | 24.99 (-0.2%) | 25.02 | 24.98 - 25.02 | 0.8882 times | Thu 03 June 2021 | 25.04 (0%) | 24.99 | 24.99 - 25.07 | 1.697 times | Wed 02 June 2021 | 25.04 (-0.2%) | 25.03 | 24.97 - 25.06 | 3.2228 times | Tue 01 June 2021 | 25.09 (0%) | 25.09 | 25.03 - 25.09 | 0.7939 times | Fri 28 May 2021 | 25.09 (0%) | 25.00 | 24.98 - 25.17 | 1.1784 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-A are 24.99 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.0774 times | Fri 11 June 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.9673 times | Fri 04 June 2021 | 24.99 (-0.4%) | 25.09 | 24.97 - 25.09 | 2.0298 times | Fri 28 May 2021 | 25.09 (0%) | 25.00 | 24.98 - 25.17 | 0.3623 times | Fri 28 May 2021 | 25.09 (-1.14%) | 25.38 | 24.98 - 25.39 | 1.0634 times | Fri 21 May 2021 | 25.38 (-0.16%) | 25.37 | 25.35 - 25.42 | 0.8559 times | Fri 14 May 2021 | 25.42 (-0.12%) | 25.44 | 25.38 - 25.72 | 1.7649 times | Fri 07 May 2021 | 25.45 (0.32%) | 25.44 | 25.39 - 25.45 | 0.7631 times | Fri 30 April 2021 | 25.37 (-4.01%) | 26.46 | 25.37 - 26.46 | 1.7286 times | Fri 23 April 2021 | 26.43 (0.3%) | 26.23 | 26.11 - 26.46 | 0.3872 times | Fri 16 April 2021 | 26.35 (0.34%) | 26.18 | 26.05 - 26.35 | 0.3573 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-A are 24.92 and 25.04
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 14 June 2021 | 24.99 (-0.4%) | 25.09 | 24.97 - 25.09 | 0.953 times | Fri 28 May 2021 | 25.09 (-1.1%) | 25.44 | 24.98 - 25.72 | 1.4908 times | Fri 30 April 2021 | 25.37 (-3.68%) | 26.33 | 25.37 - 26.46 | 0.9637 times | Wed 31 March 2021 | 26.34 (2.33%) | 25.65 | 25.36 - 26.34 | 0.98 times | Fri 26 February 2021 | 25.74 (-0.77%) | 25.99 | 25.24 - 26.18 | 0.8011 times | Fri 29 January 2021 | 25.94 (-0.88%) | 26.02 | 25.50 - 26.40 | 0.7652 times | Thu 31 December 2020 | 26.17 (1.91%) | 25.68 | 25.52 - 26.17 | 0.8104 times | Mon 30 November 2020 | 25.68 (0.16%) | 25.62 | 25.54 - 26.80 | 0.8795 times | Fri 30 October 2020 | 25.64 (1.1%) | 25.45 | 25.37 - 25.92 | 1.4351 times | Wed 30 September 2020 | 25.36 (-0.55%) | 25.62 | 25.29 - 25.86 | 0.9212 times | Mon 31 August 2020 | 25.50 (-1.16%) | 25.79 | 25.50 - 26.09 | 0.689 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF-A
DMA (daily moving average) of Regions Financial RF-A
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Regions Financial RF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.01 |
| 12 day EMA | 25.06 | 25.07 | 25.08 |
| 20 day EMA | 25.16 | 25.18 | 25.2 |
| 35 day EMA | 25.38 | 25.4 | 25.42 |
| 50 day EMA | 25.57 | 25.59 | 25.61 |
SMA (simple moving average) of Regions Financial RF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 25.02 | 25.06 | 25.09 |
| 20 day SMA | 25.17 | 25.19 | 25.21 |
| 35 day SMA | 25.28 | 25.32 | 25.36 |
| 50 day SMA | 25.57 | 25.59 | 25.62 |
| 100 day SMA | 25.71 | 25.72 | 25.73 |
| 150 day SMA | 25.79 | 25.79 | 25.8 |
| 200 day SMA | 25.75 | 25.75 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.