RexfordIndustrial REX-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REX-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndustrial

Strong Daily Stock price targets for RexfordIndustrial REX-A are 25.17 and 25.18

Daily Target 125.16
Daily Target 225.16
Daily Target 325.166666666667
Daily Target 425.17
Daily Target 525.18

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Fri 13 August 2021 25.17 (0%) 25.16 25.16 - 25.17 0.1975 times
Tue 10 August 2021 25.17 (0.08%) 25.17 25.17 - 25.17 2.6339 times
Mon 09 August 2021 25.15 (-0.04%) 25.15 25.13 - 25.17 0.7331 times
Fri 06 August 2021 25.16 (0.04%) 25.16 25.16 - 25.17 0.1054 times
Thu 05 August 2021 25.15 (0%) 25.15 25.15 - 25.16 4.3635 times
Wed 04 August 2021 25.15 (0%) 25.16 25.15 - 25.16 1.3038 times
Tue 03 August 2021 25.15 (-0.12%) 25.15 25.15 - 25.15 0.0044 times
Mon 02 August 2021 25.18 (0.08%) 25.17 25.17 - 25.18 0.2809 times
Fri 30 July 2021 25.16 (0.04%) 25.16 25.16 - 25.17 0.1712 times
Thu 29 July 2021 25.15 (0.08%) 25.13 25.13 - 25.15 0.2063 times
Wed 28 July 2021 25.13 (-0.08%) 25.14 25.13 - 25.15 10.2809 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REX-A are 25.15 and 25.19

Weekly Target 125.12
Weekly Target 225.14
Weekly Target 325.156666666667
Weekly Target 425.18
Weekly Target 525.2

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Fri 13 August 2021 25.17 (0.04%) 25.15 25.13 - 25.17 0.716 times
Fri 06 August 2021 25.16 (0%) 25.17 25.15 - 25.18 1.2169 times
Fri 30 July 2021 25.16 (0.12%) 25.13 25.13 - 25.17 2.2857 times
Fri 23 July 2021 25.13 (-0.08%) 25.14 25.13 - 25.17 0.6367 times
Fri 16 July 2021 25.15 (-0.12%) 25.25 25.13 - 25.27 4.0723 times
Fri 09 July 2021 25.18 (-0.36%) 25.26 25.17 - 25.43 0.239 times
Fri 02 July 2021 25.27 (0%) 25.14 25.14 - 25.30 0.1093 times
Fri 02 July 2021 25.27 (0.24%) 25.23 25.07 - 25.30 0.5079 times
Fri 25 June 2021 25.21 (-0.32%) 25.23 25.21 - 25.29 0.037 times
Fri 18 June 2021 25.29 (-0.82%) 25.19 25.09 - 25.29 0.179 times
Fri 11 June 2021 25.50 (0.12%) 25.45 25.40 - 25.54 0.3404 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REX-A are 25.15 and 25.2

Monthly Target 125.11
Monthly Target 225.14
Monthly Target 325.16
Monthly Target 425.19
Monthly Target 525.21

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 13 August 2021 25.17 (0.04%) 25.17 25.13 - 25.18 0.8111 times
Fri 30 July 2021 25.16 (-0.08%) 25.29 25.07 - 25.43 3.2414 times
Wed 30 June 2021 25.18 (-0.91%) 25.47 25.09 - 25.54 0.2964 times
Fri 28 May 2021 25.41 (0.2%) 25.42 25.26 - 25.48 0.4685 times
Fri 30 April 2021 25.36 (0.36%) 25.27 25.25 - 25.48 0.5066 times
Wed 31 March 2021 25.27 (0.08%) 25.25 25.05 - 25.49 0.4984 times
Fri 26 February 2021 25.25 (-0.08%) 25.27 25.07 - 25.54 0.5602 times
Fri 29 January 2021 25.27 (-0.51%) 25.40 25.19 - 25.45 1.6758 times
Thu 31 December 2020 25.40 (-2.08%) 25.71 25.30 - 25.86 1.0697 times
Mon 30 November 2020 25.94 (0.7%) 25.62 25.40 - 26.29 0.8718 times
Fri 30 October 2020 25.76 (0%) 25.62 25.40 - 25.76 0.1347 times

 monthly chart RexfordIndustrial

DMA SMA EMA moving averages of Rexford Industrial REX-A

DMA (daily moving average) of Rexford Industrial REX-A

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.16
20 day DMA 25.15
35 day DMA 25.17
50 day DMA 25.23
100 day DMA 25.29
150 day DMA 25.3
200 day DMA 25.38

EMA (exponential moving average) of Rexford Industrial REX-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1625.16
12 day EMA25.1625.1625.16
20 day EMA25.1825.1825.18
35 day EMA25.2225.2225.22
50 day EMA25.2625.2625.26

SMA (simple moving average) of Rexford Industrial REX-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.15
12 day SMA25.1625.1525.15
20 day SMA25.1525.1525.15
35 day SMA25.1725.1825.18
50 day SMA25.2325.2325.24
100 day SMA25.2925.2925.29
150 day SMA25.325.325.3
200 day SMA25.3825.3825.39
Back to top | Use Dark Theme