RexfordIndustrial REX-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REX-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REX-A are 25.17 and 25.18
Daily Target 1 | 25.16 |
Daily Target 2 | 25.16 |
Daily Target 3 | 25.166666666667 |
Daily Target 4 | 25.17 |
Daily Target 5 | 25.18 |
Daily price and volume Rexford Industrial
Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 25.17 (0%) | 25.16 | 25.16 - 25.17 | 0.1975 times | Tue 10 August 2021 | 25.17 (0.08%) | 25.17 | 25.17 - 25.17 | 2.6339 times | Mon 09 August 2021 | 25.15 (-0.04%) | 25.15 | 25.13 - 25.17 | 0.7331 times | Fri 06 August 2021 | 25.16 (0.04%) | 25.16 | 25.16 - 25.17 | 0.1054 times | Thu 05 August 2021 | 25.15 (0%) | 25.15 | 25.15 - 25.16 | 4.3635 times | Wed 04 August 2021 | 25.15 (0%) | 25.16 | 25.15 - 25.16 | 1.3038 times | Tue 03 August 2021 | 25.15 (-0.12%) | 25.15 | 25.15 - 25.15 | 0.0044 times | Mon 02 August 2021 | 25.18 (0.08%) | 25.17 | 25.17 - 25.18 | 0.2809 times | Fri 30 July 2021 | 25.16 (0.04%) | 25.16 | 25.16 - 25.17 | 0.1712 times | Thu 29 July 2021 | 25.15 (0.08%) | 25.13 | 25.13 - 25.15 | 0.2063 times | Wed 28 July 2021 | 25.13 (-0.08%) | 25.14 | 25.13 - 25.15 | 10.2809 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REX-A are 25.15 and 25.19
Weekly Target 1 | 25.12 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 25.156666666667 |
Weekly Target 4 | 25.18 |
Weekly Target 5 | 25.2 |
Weekly price and volumes for Rexford Industrial
Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 25.17 (0.04%) | 25.15 | 25.13 - 25.17 | 0.716 times | Fri 06 August 2021 | 25.16 (0%) | 25.17 | 25.15 - 25.18 | 1.2169 times | Fri 30 July 2021 | 25.16 (0.12%) | 25.13 | 25.13 - 25.17 | 2.2857 times | Fri 23 July 2021 | 25.13 (-0.08%) | 25.14 | 25.13 - 25.17 | 0.6367 times | Fri 16 July 2021 | 25.15 (-0.12%) | 25.25 | 25.13 - 25.27 | 4.0723 times | Fri 09 July 2021 | 25.18 (-0.36%) | 25.26 | 25.17 - 25.43 | 0.239 times | Fri 02 July 2021 | 25.27 (0%) | 25.14 | 25.14 - 25.30 | 0.1093 times | Fri 02 July 2021 | 25.27 (0.24%) | 25.23 | 25.07 - 25.30 | 0.5079 times | Fri 25 June 2021 | 25.21 (-0.32%) | 25.23 | 25.21 - 25.29 | 0.037 times | Fri 18 June 2021 | 25.29 (-0.82%) | 25.19 | 25.09 - 25.29 | 0.179 times | Fri 11 June 2021 | 25.50 (0.12%) | 25.45 | 25.40 - 25.54 | 0.3404 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REX-A are 25.15 and 25.2
Monthly Target 1 | 25.11 |
Monthly Target 2 | 25.14 |
Monthly Target 3 | 25.16 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 25.21 |
Monthly price and volumes Rexford Industrial
Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 25.17 (0.04%) | 25.17 | 25.13 - 25.18 | 0.8111 times | Fri 30 July 2021 | 25.16 (-0.08%) | 25.29 | 25.07 - 25.43 | 3.2414 times | Wed 30 June 2021 | 25.18 (-0.91%) | 25.47 | 25.09 - 25.54 | 0.2964 times | Fri 28 May 2021 | 25.41 (0.2%) | 25.42 | 25.26 - 25.48 | 0.4685 times | Fri 30 April 2021 | 25.36 (0.36%) | 25.27 | 25.25 - 25.48 | 0.5066 times | Wed 31 March 2021 | 25.27 (0.08%) | 25.25 | 25.05 - 25.49 | 0.4984 times | Fri 26 February 2021 | 25.25 (-0.08%) | 25.27 | 25.07 - 25.54 | 0.5602 times | Fri 29 January 2021 | 25.27 (-0.51%) | 25.40 | 25.19 - 25.45 | 1.6758 times | Thu 31 December 2020 | 25.40 (-2.08%) | 25.71 | 25.30 - 25.86 | 1.0697 times | Mon 30 November 2020 | 25.94 (0.7%) | 25.62 | 25.40 - 26.29 | 0.8718 times | Fri 30 October 2020 | 25.76 (0%) | 25.62 | 25.40 - 25.76 | 0.1347 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REX-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REX-A
DMA (daily moving average) of Rexford Industrial REX-A
DMA period | DMA value |
5 day DMA | 25.16 |
12 day DMA | 25.16 |
20 day DMA | 25.15 |
35 day DMA | 25.17 |
50 day DMA | 25.23 |
100 day DMA | 25.29 |
150 day DMA | 25.3 |
200 day DMA | 25.38 |
EMA (exponential moving average) of Rexford Industrial REX-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.16 | 25.16 | 25.16 |
12 day EMA | 25.16 | 25.16 | 25.16 |
20 day EMA | 25.18 | 25.18 | 25.18 |
35 day EMA | 25.22 | 25.22 | 25.22 |
50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Rexford Industrial REX-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.16 | 25.16 | 25.15 |
12 day SMA | 25.16 | 25.15 | 25.15 |
20 day SMA | 25.15 | 25.15 | 25.15 |
35 day SMA | 25.17 | 25.18 | 25.18 |
50 day SMA | 25.23 | 25.23 | 25.24 |
100 day SMA | 25.29 | 25.29 | 25.29 |
150 day SMA | 25.3 | 25.3 | 25.3 |
200 day SMA | 25.38 | 25.38 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.