RevlonInc REV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revlon Inc REV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets RevlonInc

Strong Daily Stock price targets for RevlonInc REV are 3.75 and 4.04

Daily Target 13.7
Daily Target 23.8
Daily Target 33.99
Daily Target 44.09
Daily Target 54.28

Daily price and volume Revlon Inc

Date Closing Open Range Volume
Thu 20 October 2022 3.90 (-5.34%) 4.09 3.89 - 4.18 0.0884 times
Wed 19 October 2022 4.12 (0.98%) 4.01 3.95 - 4.17 0.202 times
Tue 18 October 2022 4.08 (-3.09%) 4.26 4.00 - 4.36 0.2858 times
Mon 17 October 2022 4.21 (2.18%) 4.31 4.15 - 4.46 0.298 times
Fri 14 October 2022 4.12 (-14.35%) 4.89 4.02 - 5.20 0.7991 times
Thu 13 October 2022 4.81 (21.77%) 3.87 3.87 - 5.64 7.6562 times
Wed 12 October 2022 3.95 (-5.95%) 4.25 3.90 - 4.27 0.2683 times
Tue 11 October 2022 4.20 (-3.23%) 4.28 4.20 - 4.40 0.0719 times
Mon 10 October 2022 4.34 (-5.03%) 4.50 4.28 - 4.51 0.1593 times
Fri 07 October 2022 4.57 (-5.38%) 4.84 4.53 - 4.87 0.1712 times
Thu 06 October 2022 4.83 (-4.55%) 4.98 4.83 - 5.23 0.1347 times

 Daily chart RevlonInc

Weekly price and charts RevlonInc

Strong weekly Stock price targets for RevlonInc REV are 3.61 and 4.18

Weekly Target 13.51
Weekly Target 23.71
Weekly Target 34.0833333333333
Weekly Target 44.28
Weekly Target 54.65

Weekly price and volumes for Revlon Inc

Date Closing Open Range Volume
Thu 20 October 2022 3.90 (-5.34%) 4.31 3.89 - 4.46 0.3315 times
Fri 14 October 2022 4.12 (-9.85%) 4.50 3.87 - 5.64 3.3965 times
Fri 07 October 2022 4.57 (-11.78%) 5.26 4.53 - 5.29 0.2988 times
Fri 30 September 2022 5.18 (-12.2%) 5.82 5.00 - 5.90 0.3388 times
Fri 23 September 2022 5.90 (-10.61%) 6.49 5.67 - 6.80 0.4237 times
Fri 16 September 2022 6.60 (-0.9%) 6.78 6.21 - 6.87 0.5602 times
Fri 09 September 2022 6.66 (-1.91%) 6.71 5.85 - 7.30 0.8595 times
Fri 02 September 2022 6.79 (0%) 6.58 6.50 - 7.05 0.1935 times
Fri 02 September 2022 6.79 (4.62%) 6.31 6.17 - 7.09 1.097 times
Fri 26 August 2022 6.49 (-15.6%) 8.03 5.81 - 8.72 2.5006 times
Tue 23 August 2022 7.69 (-9.42%) 8.63 5.62 - 9.70 3.9566 times

 weekly chart RevlonInc

Monthly price and charts RevlonInc

Strong monthly Stock price targets for RevlonInc REV are 3 and 4.77

Monthly Target 12.7
Monthly Target 23.3
Monthly Target 34.47
Monthly Target 45.07
Monthly Target 56.24

Monthly price and volumes Revlon Inc

Date Closing Open Range Volume
Thu 20 October 2022 3.90 (-24.71%) 5.26 3.87 - 5.64 0.1393 times
Fri 30 September 2022 5.18 (-25.47%) 6.73 5.00 - 7.30 0.0916 times
Wed 31 August 2022 6.95 (55.48%) 4.40 4.27 - 10.95 1.5757 times
Fri 29 July 2022 4.47 (-17.53%) 5.78 4.44 - 6.55 0.8411 times
Thu 30 June 2022 5.42 (29.36%) 4.25 1.08 - 9.89 7.248 times
Tue 31 May 2022 4.19 (-31.54%) 6.19 3.61 - 6.19 0.0361 times
Fri 29 April 2022 6.12 (-24.16%) 8.23 5.66 - 8.59 0.02 times
Thu 31 March 2022 8.07 (-16.72%) 9.55 7.70 - 9.95 0.0173 times
Mon 28 February 2022 9.69 (-2.12%) 10.01 8.80 - 11.42 0.0119 times
Mon 31 January 2022 9.90 (-12.7%) 11.39 8.60 - 11.86 0.019 times
Fri 31 December 2021 11.34 (-0.26%) 11.57 10.50 - 13.85 0.0164 times

 monthly chart RevlonInc

DMA SMA EMA moving averages of Revlon Inc REV

DMA (daily moving average) of Revlon Inc REV

DMA period DMA value
5 day DMA 4.09
12 day DMA 4.35
20 day DMA 4.71
35 day DMA 5.5
50 day DMA 6.1
100 day DMA 5.88
150 day DMA 5.93
200 day DMA 6.81

EMA (exponential moving average) of Revlon Inc REV

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.24.24
12 day EMA4.394.484.54
20 day EMA4.754.844.92
35 day EMA5.355.445.52
50 day EMA66.096.17

SMA (simple moving average) of Revlon Inc REV

SMA period SMA current SMA prev SMA prev2
5 day SMA4.094.274.23
12 day SMA4.354.454.51
20 day SMA4.714.814.93
35 day SMA5.55.585.66
50 day SMA6.16.156.21
100 day SMA5.885.895.89
150 day SMA5.935.955.98
200 day SMA6.816.856.88
Back to top | Use Dark Theme