RevlonInc REV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revlon Inc REV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets RevlonInc
Strong Daily Stock price targets for RevlonInc REV are 3.75 and 4.04
Daily Target 1 | 3.7 |
Daily Target 2 | 3.8 |
Daily Target 3 | 3.99 |
Daily Target 4 | 4.09 |
Daily Target 5 | 4.28 |
Daily price and volume Revlon Inc
Date | Closing | Open | Range | Volume | Thu 20 October 2022 | 3.90 (-5.34%) | 4.09 | 3.89 - 4.18 | 0.0884 times | Wed 19 October 2022 | 4.12 (0.98%) | 4.01 | 3.95 - 4.17 | 0.202 times | Tue 18 October 2022 | 4.08 (-3.09%) | 4.26 | 4.00 - 4.36 | 0.2858 times | Mon 17 October 2022 | 4.21 (2.18%) | 4.31 | 4.15 - 4.46 | 0.298 times | Fri 14 October 2022 | 4.12 (-14.35%) | 4.89 | 4.02 - 5.20 | 0.7991 times | Thu 13 October 2022 | 4.81 (21.77%) | 3.87 | 3.87 - 5.64 | 7.6562 times | Wed 12 October 2022 | 3.95 (-5.95%) | 4.25 | 3.90 - 4.27 | 0.2683 times | Tue 11 October 2022 | 4.20 (-3.23%) | 4.28 | 4.20 - 4.40 | 0.0719 times | Mon 10 October 2022 | 4.34 (-5.03%) | 4.50 | 4.28 - 4.51 | 0.1593 times | Fri 07 October 2022 | 4.57 (-5.38%) | 4.84 | 4.53 - 4.87 | 0.1712 times | Thu 06 October 2022 | 4.83 (-4.55%) | 4.98 | 4.83 - 5.23 | 0.1347 times |
Weekly price and charts RevlonInc
Strong weekly Stock price targets for RevlonInc REV are 3.61 and 4.18
Weekly Target 1 | 3.51 |
Weekly Target 2 | 3.71 |
Weekly Target 3 | 4.0833333333333 |
Weekly Target 4 | 4.28 |
Weekly Target 5 | 4.65 |
Weekly price and volumes for Revlon Inc
Date | Closing | Open | Range | Volume | Thu 20 October 2022 | 3.90 (-5.34%) | 4.31 | 3.89 - 4.46 | 0.3315 times | Fri 14 October 2022 | 4.12 (-9.85%) | 4.50 | 3.87 - 5.64 | 3.3965 times | Fri 07 October 2022 | 4.57 (-11.78%) | 5.26 | 4.53 - 5.29 | 0.2988 times | Fri 30 September 2022 | 5.18 (-12.2%) | 5.82 | 5.00 - 5.90 | 0.3388 times | Fri 23 September 2022 | 5.90 (-10.61%) | 6.49 | 5.67 - 6.80 | 0.4237 times | Fri 16 September 2022 | 6.60 (-0.9%) | 6.78 | 6.21 - 6.87 | 0.5602 times | Fri 09 September 2022 | 6.66 (-1.91%) | 6.71 | 5.85 - 7.30 | 0.8595 times | Fri 02 September 2022 | 6.79 (0%) | 6.58 | 6.50 - 7.05 | 0.1935 times | Fri 02 September 2022 | 6.79 (4.62%) | 6.31 | 6.17 - 7.09 | 1.097 times | Fri 26 August 2022 | 6.49 (-15.6%) | 8.03 | 5.81 - 8.72 | 2.5006 times | Tue 23 August 2022 | 7.69 (-9.42%) | 8.63 | 5.62 - 9.70 | 3.9566 times |
Monthly price and charts RevlonInc
Strong monthly Stock price targets for RevlonInc REV are 3 and 4.77
Monthly Target 1 | 2.7 |
Monthly Target 2 | 3.3 |
Monthly Target 3 | 4.47 |
Monthly Target 4 | 5.07 |
Monthly Target 5 | 6.24 |
Monthly price and volumes Revlon Inc
Date | Closing | Open | Range | Volume | Thu 20 October 2022 | 3.90 (-24.71%) | 5.26 | 3.87 - 5.64 | 0.1393 times | Fri 30 September 2022 | 5.18 (-25.47%) | 6.73 | 5.00 - 7.30 | 0.0916 times | Wed 31 August 2022 | 6.95 (55.48%) | 4.40 | 4.27 - 10.95 | 1.5757 times | Fri 29 July 2022 | 4.47 (-17.53%) | 5.78 | 4.44 - 6.55 | 0.8411 times | Thu 30 June 2022 | 5.42 (29.36%) | 4.25 | 1.08 - 9.89 | 7.248 times | Tue 31 May 2022 | 4.19 (-31.54%) | 6.19 | 3.61 - 6.19 | 0.0361 times | Fri 29 April 2022 | 6.12 (-24.16%) | 8.23 | 5.66 - 8.59 | 0.02 times | Thu 31 March 2022 | 8.07 (-16.72%) | 9.55 | 7.70 - 9.95 | 0.0173 times | Mon 28 February 2022 | 9.69 (-2.12%) | 10.01 | 8.80 - 11.42 | 0.0119 times | Mon 31 January 2022 | 9.90 (-12.7%) | 11.39 | 8.60 - 11.86 | 0.019 times | Fri 31 December 2021 | 11.34 (-0.26%) | 11.57 | 10.50 - 13.85 | 0.0164 times |
Indicator Analysis of RevlonInc
Please login to view indicator analysis. or View indicator analysis of RevlonInc REV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revlon Inc REV
DMA (daily moving average) of Revlon Inc REV
DMA period | DMA value |
5 day DMA | 4.09 |
12 day DMA | 4.35 |
20 day DMA | 4.71 |
35 day DMA | 5.5 |
50 day DMA | 6.1 |
100 day DMA | 5.88 |
150 day DMA | 5.93 |
200 day DMA | 6.81 |
EMA (exponential moving average) of Revlon Inc REV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.1 | 4.2 | 4.24 |
12 day EMA | 4.39 | 4.48 | 4.54 |
20 day EMA | 4.75 | 4.84 | 4.92 |
35 day EMA | 5.35 | 5.44 | 5.52 |
50 day EMA | 6 | 6.09 | 6.17 |
SMA (simple moving average) of Revlon Inc REV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.09 | 4.27 | 4.23 |
12 day SMA | 4.35 | 4.45 | 4.51 |
20 day SMA | 4.71 | 4.81 | 4.93 |
35 day SMA | 5.5 | 5.58 | 5.66 |
50 day SMA | 6.1 | 6.15 | 6.21 |
100 day SMA | 5.88 | 5.89 | 5.89 |
150 day SMA | 5.93 | 5.95 | 5.98 |
200 day SMA | 6.81 | 6.85 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.