Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 7.52 and 7.74
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.92 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.65 (-0.65%) | 7.71 | 7.61 - 7.83 | 0.9454 times | Tue 16 April 2024 | 7.70 (-1.41%) | 7.78 | 7.60 - 7.80 | 1.0335 times | Mon 15 April 2024 | 7.81 (-0.76%) | 7.89 | 7.80 - 7.99 | 1.1872 times | Fri 12 April 2024 | 7.87 (-1.13%) | 8.06 | 7.81 - 8.19 | 0.8694 times | Thu 11 April 2024 | 7.96 (-1%) | 8.06 | 7.90 - 8.07 | 0.9429 times | Wed 10 April 2024 | 8.04 (1.01%) | 7.89 | 7.81 - 8.06 | 0.9412 times | Tue 09 April 2024 | 7.96 (0.76%) | 7.96 | 7.88 - 8.00 | 0.7966 times | Mon 08 April 2024 | 7.90 (-1%) | 8.05 | 7.89 - 8.13 | 0.7538 times | Fri 05 April 2024 | 7.98 (2.05%) | 7.87 | 7.80 - 8.05 | 1.3656 times | Thu 04 April 2024 | 7.82 (-1.88%) | 7.98 | 7.79 - 8.04 | 1.1644 times | Wed 03 April 2024 | 7.97 (1.66%) | 7.82 | 7.82 - 8.02 | 1.097 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 7.43 and 7.82
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.65 (-2.8%) | 7.89 | 7.60 - 7.99 | 0.568 times | Fri 12 April 2024 | 7.87 (-1.38%) | 8.05 | 7.81 - 8.19 | 0.772 times | Fri 05 April 2024 | 7.98 (3.1%) | 7.80 | 7.65 - 8.05 | 0.9853 times | Thu 28 March 2024 | 7.74 (-0.39%) | 7.80 | 7.54 - 7.93 | 0.6511 times | Fri 22 March 2024 | 7.77 (1.97%) | 7.64 | 7.51 - 7.92 | 0.9526 times | Fri 15 March 2024 | 7.62 (0.93%) | 7.53 | 7.35 - 7.77 | 1.8894 times | Fri 08 March 2024 | 7.55 (0.53%) | 7.53 | 7.26 - 7.63 | 1.0618 times | Fri 01 March 2024 | 7.51 (3.59%) | 7.26 | 7.16 - 7.57 | 1.0055 times | Fri 23 February 2024 | 7.25 (-0.96%) | 7.28 | 7.07 - 7.46 | 0.9905 times | Fri 16 February 2024 | 7.32 (5.48%) | 6.97 | 6.78 - 7.43 | 1.1238 times | Fri 09 February 2024 | 6.94 (-1.56%) | 7.00 | 6.79 - 7.21 | 1.1994 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 7.33 and 7.92
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.65 (-1.16%) | 7.80 | 7.60 - 8.19 | 0.4923 times | Thu 28 March 2024 | 7.74 (4.74%) | 7.48 | 7.26 - 7.93 | 1.0117 times | Thu 29 February 2024 | 7.39 (1.09%) | 7.38 | 6.78 - 7.51 | 0.9744 times | Wed 31 January 2024 | 7.31 (0.41%) | 7.28 | 6.34 - 7.67 | 1.3187 times | Fri 29 December 2023 | 7.28 (0.41%) | 7.24 | 6.75 - 7.60 | 1.5344 times | Thu 30 November 2023 | 7.25 (-12.86%) | 8.43 | 7.00 - 8.46 | 0.8376 times | Tue 31 October 2023 | 8.32 (-6.94%) | 8.90 | 8.07 - 9.26 | 1.0118 times | Fri 29 September 2023 | 8.94 (11.89%) | 8.08 | 8.05 - 9.41 | 0.9552 times | Thu 31 August 2023 | 7.99 (-3.97%) | 8.27 | 7.78 - 8.55 | 0.8423 times | Mon 31 July 2023 | 8.32 (16.36%) | 7.20 | 6.96 - 9.13 | 1.0216 times | Fri 30 June 2023 | 7.15 (7.52%) | 6.65 | 6.63 - 7.96 | 1.4418 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.82 | 7.88 |
| 12 day EMA | 7.81 | 7.84 | 7.87 |
| 20 day EMA | 7.78 | 7.79 | 7.8 |
| 35 day EMA | 7.66 | 7.66 | 7.66 |
| 50 day EMA | 7.53 | 7.52 | 7.51 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.88 | 7.93 |
| 12 day SMA | 7.88 | 7.89 | 7.89 |
| 20 day SMA | 7.82 | 7.82 | 7.81 |
| 35 day SMA | 7.67 | 7.67 | 7.65 |
| 50 day SMA | 7.52 | 7.5 | 7.49 |
| 100 day SMA | 7.31 | 7.3 | 7.3 |
| 150 day SMA | 7.65 | 7.66 | 7.66 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.