RenrenInc RENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renren Inc RENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets RenrenInc

Strong Daily Stock price targets for RenrenInc RENN are 1.58 and 1.73

Daily Target 11.55
Daily Target 21.6
Daily Target 31.7
Daily Target 41.75
Daily Target 51.85

Daily price and volume Renren Inc

Date Closing Open Range Volume
Wed 21 June 2023 1.65 (-2.94%) 1.74 1.65 - 1.80 1.2417 times
Tue 20 June 2023 1.70 (8.97%) 1.58 1.56 - 1.75 0.8567 times
Fri 16 June 2023 1.56 (0%) 1.54 1.47 - 1.72 1.3 times
Fri 16 June 2023 1.56 (1.3%) 1.54 1.47 - 1.72 1.3 times
Thu 15 June 2023 1.54 (8.45%) 1.43 1.41 - 1.55 0.77 times
Wed 14 June 2023 1.42 (-0.7%) 1.44 1.41 - 1.63 1.395 times
Tue 13 June 2023 1.43 (3.62%) 1.42 1.39 - 1.44 0.7 times
Mon 12 June 2023 1.38 (2.22%) 1.34 1.34 - 1.42 0.4617 times
Fri 09 June 2023 1.35 (-0.74%) 1.32 1.32 - 1.38 0.6883 times
Thu 08 June 2023 1.36 (7.09%) 1.33 1.28 - 1.41 1.2867 times
Wed 07 June 2023 1.27 (0%) 1.22 1.21 - 1.30 0.8183 times

Daily chart RenrenInc

Weekly price and charts RenrenInc

Strong weekly Stock price targets for RenrenInc RENN are 1.61 and 1.85

Weekly Target 11.43
Weekly Target 21.54
Weekly Target 31.67
Weekly Target 41.78
Weekly Target 51.91

Weekly price and volumes for Renren Inc

Date Closing Open Range Volume
Wed 21 June 2023 1.65 (5.77%) 1.58 1.56 - 1.80 0.7064 times
Fri 16 June 2023 1.56 (0%) 1.54 1.47 - 1.72 0.4377 times
Fri 16 June 2023 1.56 (15.56%) 1.34 1.34 - 1.72 1.5576 times
Fri 09 June 2023 1.35 (16.38%) 1.19 1.11 - 1.41 1.6003 times
Fri 02 June 2023 1.16 (20.83%) 0.98 0.87 - 1.18 1.162 times
Fri 26 May 2023 0.96 (0%) 0.98 0.94 - 0.98 0.0931 times
Fri 26 May 2023 0.96 (0%) 0.99 0.91 - 1.00 1.318 times
Fri 19 May 2023 0.96 (-5.88%) 1.04 0.94 - 1.13 1.3051 times
Fri 12 May 2023 1.02 (-8.11%) 1.15 1.01 - 1.15 0.7783 times
Fri 05 May 2023 1.11 (-10.48%) 1.18 1.10 - 1.32 1.0414 times
Fri 28 April 2023 1.24 (-6.06%) 1.30 1.19 - 1.40 0.5942 times

weekly chart RenrenInc

Monthly price and charts RenrenInc

Strong monthly Stock price targets for RenrenInc RENN are 1.26 and 2.19

Monthly Target 10.51
Monthly Target 21.08
Monthly Target 31.44
Monthly Target 42.01
Monthly Target 52.37

Monthly price and volumes Renren Inc

Date Closing Open Range Volume
Wed 21 June 2023 1.65 (83.33%) 0.87 0.87 - 1.80 0.3843 times
Wed 31 May 2023 0.90 (-27.42%) 1.18 0.88 - 1.32 0.3753 times
Fri 28 April 2023 1.24 (-12.06%) 1.44 1.19 - 1.44 0.226 times
Fri 31 March 2023 1.41 (-18.02%) 1.80 1.13 - 1.87 0.375 times
Tue 28 February 2023 1.72 (-10.42%) 1.89 1.59 - 2.03 0.7276 times
Tue 31 January 2023 1.92 (20%) 1.67 1.46 - 2.22 2.3777 times
Fri 30 December 2022 1.60 (-95.07%) 32.68 1.29 - 33.91 4.0028 times
Wed 30 November 2022 32.48 (1.69%) 32.15 31.68 - 33.59 0.7877 times
Mon 31 October 2022 31.94 (7.87%) 29.61 29.38 - 32.42 0.3392 times
Fri 30 September 2022 29.61 (2.6%) 28.79 28.60 - 30.73 0.4045 times
Wed 31 August 2022 28.86 (0.24%) 28.79 28.25 - 29.80 0.3354 times

monthly chart RenrenInc

DMA SMA EMA moving averages of Renren Inc RENN

DMA (daily moving average) of Renren Inc RENN

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.46
20 day DMA 1.27
35 day DMA 1.16
50 day DMA 1.19
100 day DMA 1.4
150 day DMA 5.87
200 day DMA 12.15

EMA (exponential moving average) of Renren Inc RENN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.571.5
12 day EMA1.461.421.37
20 day EMA1.351.321.28
35 day EMA1.31.281.25
50 day EMA1.241.221.2

SMA (simple moving average) of Renren Inc RENN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.561.5
12 day SMA1.461.411.37
20 day SMA1.271.241.2
35 day SMA1.161.151.14
50 day SMA1.191.191.18
100 day SMA1.41.41.4
150 day SMA5.876.086.29
200 day SMA12.1512.2912.42
Back to top | Use Dark Theme