RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 43.16 and 43.42
Daily Target 1 | 43.11 |
Daily Target 2 | 43.2 |
Daily Target 3 | 43.37 |
Daily Target 4 | 43.46 |
Daily Target 5 | 43.63 |
Daily price and volume Relx Plc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.29 (-0.28%) | 43.42 | 43.28 - 43.54 | 1.1403 times | Wed 27 March 2024 | 43.41 (0.65%) | 43.44 | 43.30 - 43.54 | 0.9518 times | Tue 26 March 2024 | 43.13 (-0.42%) | 43.21 | 43.02 - 43.30 | 0.9707 times | Mon 25 March 2024 | 43.31 (-0.78%) | 43.66 | 43.31 - 43.70 | 1.161 times | Fri 22 March 2024 | 43.65 (-0.18%) | 43.69 | 43.51 - 43.74 | 0.8282 times | Thu 21 March 2024 | 43.73 (0.64%) | 43.75 | 43.66 - 43.97 | 1.0897 times | Wed 20 March 2024 | 43.45 (0.6%) | 43.39 | 43.12 - 43.47 | 0.8341 times | Tue 19 March 2024 | 43.19 (-0.02%) | 43.00 | 42.86 - 43.22 | 0.7675 times | Mon 18 March 2024 | 43.20 (0.16%) | 43.25 | 43.20 - 43.36 | 0.8393 times | Fri 15 March 2024 | 43.13 (-0.46%) | 43.30 | 43.04 - 43.33 | 1.4175 times | Thu 14 March 2024 | 43.33 (-0.89%) | 43.36 | 43.05 - 43.50 | 1.2145 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 42.82 and 43.5
Weekly Target 1 | 42.66 |
Weekly Target 2 | 42.97 |
Weekly Target 3 | 43.336666666667 |
Weekly Target 4 | 43.65 |
Weekly Target 5 | 44.02 |
Weekly price and volumes for Relx Plc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.29 (-0.82%) | 43.66 | 43.02 - 43.70 | 0.6614 times | Fri 22 March 2024 | 43.65 (1.21%) | 43.25 | 42.86 - 43.97 | 0.6825 times | Fri 15 March 2024 | 43.13 (-1.55%) | 43.22 | 42.93 - 43.93 | 0.9531 times | Fri 08 March 2024 | 43.81 (1.37%) | 43.17 | 43.13 - 43.97 | 1.3535 times | Fri 01 March 2024 | 43.22 (-2.75%) | 44.72 | 42.76 - 44.75 | 1.3066 times | Fri 23 February 2024 | 44.44 (3.9%) | 43.37 | 43.15 - 44.56 | 1.0611 times | Fri 16 February 2024 | 42.77 (0.68%) | 42.15 | 40.92 - 43.09 | 1.2297 times | Fri 09 February 2024 | 42.48 (1.46%) | 41.52 | 41.26 - 42.49 | 1.0816 times | Fri 02 February 2024 | 41.87 (0.31%) | 41.55 | 41.25 - 42.25 | 0.9154 times | Fri 26 January 2024 | 41.74 (-0.02%) | 41.63 | 41.02 - 41.83 | 0.7552 times | Fri 19 January 2024 | 41.75 (1.46%) | 40.65 | 40.52 - 41.76 | 0.7919 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 43.03 and 44.24
Monthly Target 1 | 42.13 |
Monthly Target 2 | 42.71 |
Monthly Target 3 | 43.34 |
Monthly Target 4 | 43.92 |
Monthly Target 5 | 44.55 |
Monthly price and volumes Relx Plc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.29 (-1.43%) | 43.00 | 42.76 - 43.97 | 1.0704 times | Thu 29 February 2024 | 43.92 (6.22%) | 41.51 | 40.92 - 44.75 | 1.3308 times | Wed 31 January 2024 | 41.35 (4.26%) | 39.04 | 38.48 - 41.99 | 1.2034 times | Fri 29 December 2023 | 39.66 (2.8%) | 38.51 | 38.09 - 40.03 | 1.0199 times | Thu 30 November 2023 | 38.58 (10.7%) | 34.76 | 34.58 - 38.90 | 0.9951 times | Tue 31 October 2023 | 34.85 (3.41%) | 33.42 | 33.25 - 35.89 | 0.8237 times | Fri 29 September 2023 | 33.70 (3.6%) | 32.70 | 32.37 - 35.14 | 0.808 times | Thu 31 August 2023 | 32.53 (-3.36%) | 33.18 | 31.38 - 33.48 | 0.8911 times | Mon 31 July 2023 | 33.66 (0.69%) | 33.00 | 31.38 - 34.49 | 0.8858 times | Fri 30 June 2023 | 33.43 (6.81%) | 31.78 | 31.65 - 34.07 | 0.9717 times | Wed 31 May 2023 | 31.30 (-5.47%) | 33.10 | 30.10 - 33.30 | 1.3571 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
DMA period | DMA value |
5 day DMA | 43.36 |
12 day DMA | 43.38 |
20 day DMA | 43.45 |
35 day DMA | 43.29 |
50 day DMA | 42.79 |
100 day DMA | 40.73 |
150 day DMA | 38.58 |
200 day DMA | 37.12 |
EMA (exponential moving average) of Relx Plc RELX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.34 | 43.37 | 43.35 |
12 day EMA | 43.38 | 43.4 | 43.4 |
20 day EMA | 43.36 | 43.37 | 43.37 |
35 day EMA | 43.01 | 42.99 | 42.96 |
50 day EMA | 42.68 | 42.66 | 42.63 |
SMA (simple moving average) of Relx Plc RELX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.36 | 43.45 | 43.45 |
12 day SMA | 43.38 | 43.41 | 43.4 |
20 day SMA | 43.45 | 43.48 | 43.49 |
35 day SMA | 43.29 | 43.24 | 43.18 |
50 day SMA | 42.79 | 42.74 | 42.68 |
100 day SMA | 40.73 | 40.65 | 40.57 |
150 day SMA | 38.58 | 38.51 | 38.43 |
200 day SMA | 37.12 | 37.08 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.