RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong Daily Stock price targets for RelxPlc RELX are 43.16 and 43.42

Daily Target 143.11
Daily Target 243.2
Daily Target 343.37
Daily Target 443.46
Daily Target 543.63

Daily price and volume Relx Plc

Date Closing Open Range Volume
Thu 28 March 2024 43.29 (-0.28%) 43.42 43.28 - 43.54 1.1403 times
Wed 27 March 2024 43.41 (0.65%) 43.44 43.30 - 43.54 0.9518 times
Tue 26 March 2024 43.13 (-0.42%) 43.21 43.02 - 43.30 0.9707 times
Mon 25 March 2024 43.31 (-0.78%) 43.66 43.31 - 43.70 1.161 times
Fri 22 March 2024 43.65 (-0.18%) 43.69 43.51 - 43.74 0.8282 times
Thu 21 March 2024 43.73 (0.64%) 43.75 43.66 - 43.97 1.0897 times
Wed 20 March 2024 43.45 (0.6%) 43.39 43.12 - 43.47 0.8341 times
Tue 19 March 2024 43.19 (-0.02%) 43.00 42.86 - 43.22 0.7675 times
Mon 18 March 2024 43.20 (0.16%) 43.25 43.20 - 43.36 0.8393 times
Fri 15 March 2024 43.13 (-0.46%) 43.30 43.04 - 43.33 1.4175 times
Thu 14 March 2024 43.33 (-0.89%) 43.36 43.05 - 43.50 1.2145 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 42.82 and 43.5

Weekly Target 142.66
Weekly Target 242.97
Weekly Target 343.336666666667
Weekly Target 443.65
Weekly Target 544.02

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Thu 28 March 2024 43.29 (-0.82%) 43.66 43.02 - 43.70 0.6614 times
Fri 22 March 2024 43.65 (1.21%) 43.25 42.86 - 43.97 0.6825 times
Fri 15 March 2024 43.13 (-1.55%) 43.22 42.93 - 43.93 0.9531 times
Fri 08 March 2024 43.81 (1.37%) 43.17 43.13 - 43.97 1.3535 times
Fri 01 March 2024 43.22 (-2.75%) 44.72 42.76 - 44.75 1.3066 times
Fri 23 February 2024 44.44 (3.9%) 43.37 43.15 - 44.56 1.0611 times
Fri 16 February 2024 42.77 (0.68%) 42.15 40.92 - 43.09 1.2297 times
Fri 09 February 2024 42.48 (1.46%) 41.52 41.26 - 42.49 1.0816 times
Fri 02 February 2024 41.87 (0.31%) 41.55 41.25 - 42.25 0.9154 times
Fri 26 January 2024 41.74 (-0.02%) 41.63 41.02 - 41.83 0.7552 times
Fri 19 January 2024 41.75 (1.46%) 40.65 40.52 - 41.76 0.7919 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 43.03 and 44.24

Monthly Target 142.13
Monthly Target 242.71
Monthly Target 343.34
Monthly Target 443.92
Monthly Target 544.55

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Thu 28 March 2024 43.29 (-1.43%) 43.00 42.76 - 43.97 1.0704 times
Thu 29 February 2024 43.92 (6.22%) 41.51 40.92 - 44.75 1.3308 times
Wed 31 January 2024 41.35 (4.26%) 39.04 38.48 - 41.99 1.2034 times
Fri 29 December 2023 39.66 (2.8%) 38.51 38.09 - 40.03 1.0199 times
Thu 30 November 2023 38.58 (10.7%) 34.76 34.58 - 38.90 0.9951 times
Tue 31 October 2023 34.85 (3.41%) 33.42 33.25 - 35.89 0.8237 times
Fri 29 September 2023 33.70 (3.6%) 32.70 32.37 - 35.14 0.808 times
Thu 31 August 2023 32.53 (-3.36%) 33.18 31.38 - 33.48 0.8911 times
Mon 31 July 2023 33.66 (0.69%) 33.00 31.38 - 34.49 0.8858 times
Fri 30 June 2023 33.43 (6.81%) 31.78 31.65 - 34.07 0.9717 times
Wed 31 May 2023 31.30 (-5.47%) 33.10 30.10 - 33.30 1.3571 times

 monthly chart RelxPlc

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 43.36
12 day DMA 43.38
20 day DMA 43.45
35 day DMA 43.29
50 day DMA 42.79
100 day DMA 40.73
150 day DMA 38.58
200 day DMA 37.12

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.3743.35
12 day EMA43.3843.443.4
20 day EMA43.3643.3743.37
35 day EMA43.0142.9942.96
50 day EMA42.6842.6642.63

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3643.4543.45
12 day SMA43.3843.4143.4
20 day SMA43.4543.4843.49
35 day SMA43.2943.2443.18
50 day SMA42.7942.7442.68
100 day SMA40.7340.6540.57
150 day SMA38.5838.5138.43
200 day SMA37.1237.0837.03
Back to top | Use Dark Theme