DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 71.71 and 72.79
Daily Target 1 | 71.51 |
Daily Target 2 | 71.91 |
Daily Target 3 | 72.59 |
Daily Target 4 | 72.99 |
Daily Target 5 | 73.67 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.31 (-0.67%) | 72.91 | 72.19 - 73.27 | 0.7716 times | Tue 26 March 2024 | 72.80 (-0.83%) | 73.40 | 72.78 - 73.61 | 0.7189 times | Mon 25 March 2024 | 73.41 (-0.1%) | 73.22 | 73.02 - 73.56 | 0.8172 times | Fri 22 March 2024 | 73.48 (0.8%) | 73.50 | 73.48 - 74.19 | 1.0387 times | Thu 21 March 2024 | 72.90 (0.12%) | 72.31 | 72.06 - 73.67 | 0.8133 times | Wed 20 March 2024 | 72.81 (-0.31%) | 72.94 | 72.14 - 73.04 | 0.8043 times | Tue 19 March 2024 | 73.04 (-3.25%) | 73.96 | 72.53 - 74.13 | 2.1315 times | Mon 18 March 2024 | 75.49 (0.33%) | 75.65 | 75.34 - 75.79 | 1.2159 times | Fri 15 March 2024 | 75.24 (-0.28%) | 75.51 | 75.22 - 75.96 | 0.9945 times | Thu 14 March 2024 | 75.45 (0.24%) | 75.30 | 74.90 - 75.49 | 0.6941 times | Wed 13 March 2024 | 75.27 (-1.38%) | 76.23 | 74.90 - 76.38 | 0.7989 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 71.54 and 72.96
Weekly Target 1 | 71.28 |
Weekly Target 2 | 71.8 |
Weekly Target 3 | 72.703333333333 |
Weekly Target 4 | 73.22 |
Weekly Target 5 | 74.12 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.31 (-1.59%) | 73.22 | 72.19 - 73.61 | 0.4862 times | Fri 22 March 2024 | 73.48 (-2.34%) | 75.65 | 72.06 - 75.79 | 1.2648 times | Fri 15 March 2024 | 75.24 (-1.75%) | 76.82 | 74.90 - 77.29 | 0.7911 times | Fri 08 March 2024 | 76.58 (2.35%) | 75.77 | 75.39 - 76.87 | 0.8928 times | Fri 01 March 2024 | 74.82 (-3.57%) | 77.47 | 74.01 - 77.59 | 0.7801 times | Fri 23 February 2024 | 77.59 (2.82%) | 75.75 | 75.30 - 77.72 | 0.9272 times | Fri 16 February 2024 | 75.46 (1.79%) | 75.40 | 74.27 - 75.99 | 1.1497 times | Fri 09 February 2024 | 74.13 (2.69%) | 72.73 | 72.60 - 74.15 | 1.2484 times | Fri 02 February 2024 | 72.19 (3.81%) | 70.73 | 69.23 - 73.60 | 1.4486 times | Fri 26 January 2024 | 69.54 (2.43%) | 67.80 | 67.35 - 72.16 | 1.0112 times | Fri 19 January 2024 | 67.89 (-2.15%) | 69.33 | 67.16 - 69.48 | 0.6764 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 69.57 and 74.8
Monthly Target 1 | 68.66 |
Monthly Target 2 | 70.48 |
Monthly Target 3 | 73.886666666667 |
Monthly Target 4 | 75.71 |
Monthly Target 5 | 79.12 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.31 (-5.82%) | 74.66 | 72.06 - 77.29 | 0.6667 times | Thu 29 February 2024 | 76.78 (6.71%) | 71.60 | 71.36 - 77.72 | 0.8053 times | Wed 31 January 2024 | 71.95 (3.41%) | 70.17 | 67.16 - 73.60 | 0.929 times | Fri 29 December 2023 | 69.58 (-0.46%) | 69.72 | 64.50 - 70.04 | 1.2258 times | Thu 30 November 2023 | 69.90 (7.32%) | 65.18 | 63.72 - 70.03 | 0.9157 times | Tue 31 October 2023 | 65.13 (-2.6%) | 66.79 | 64.09 - 68.12 | 1.055 times | Fri 29 September 2023 | 66.87 (-1.63%) | 67.84 | 65.27 - 70.29 | 1.0251 times | Thu 31 August 2023 | 67.98 (-1.02%) | 68.91 | 67.85 - 73.17 | 1.731 times | Mon 31 July 2023 | 68.68 (8.83%) | 62.74 | 61.60 - 68.92 | 0.7742 times | Fri 30 June 2023 | 63.11 (14.35%) | 56.09 | 55.69 - 63.32 | 0.8723 times | Wed 31 May 2023 | 55.19 (-8.72%) | 60.31 | 53.12 - 61.40 | 1.2584 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 72.98 |
12 day DMA | 74.04 |
20 day DMA | 74.89 |
35 day DMA | 75.2 |
50 day DMA | 73.65 |
100 day DMA | 70.79 |
150 day DMA | 69.53 |
200 day DMA | 68.67 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.98 | 73.31 | 73.56 |
12 day EMA | 73.82 | 74.09 | 74.32 |
20 day EMA | 74.23 | 74.43 | 74.6 |
35 day EMA | 73.78 | 73.87 | 73.93 |
50 day EMA | 73.21 | 73.25 | 73.27 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.98 | 73.08 | 73.13 |
12 day SMA | 74.04 | 74.46 | 74.77 |
20 day SMA | 74.89 | 75.13 | 75.33 |
35 day SMA | 75.2 | 75.22 | 75.23 |
50 day SMA | 73.65 | 73.58 | 73.51 |
100 day SMA | 70.79 | 70.71 | 70.63 |
150 day SMA | 69.53 | 69.51 | 69.5 |
200 day SMA | 68.67 | 68.6 | 68.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.