DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 71.71 and 72.79

Daily Target 171.51
Daily Target 271.91
Daily Target 372.59
Daily Target 472.99
Daily Target 573.67

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 27 March 2024 72.31 (-0.67%) 72.91 72.19 - 73.27 0.7716 times
Tue 26 March 2024 72.80 (-0.83%) 73.40 72.78 - 73.61 0.7189 times
Mon 25 March 2024 73.41 (-0.1%) 73.22 73.02 - 73.56 0.8172 times
Fri 22 March 2024 73.48 (0.8%) 73.50 73.48 - 74.19 1.0387 times
Thu 21 March 2024 72.90 (0.12%) 72.31 72.06 - 73.67 0.8133 times
Wed 20 March 2024 72.81 (-0.31%) 72.94 72.14 - 73.04 0.8043 times
Tue 19 March 2024 73.04 (-3.25%) 73.96 72.53 - 74.13 2.1315 times
Mon 18 March 2024 75.49 (0.33%) 75.65 75.34 - 75.79 1.2159 times
Fri 15 March 2024 75.24 (-0.28%) 75.51 75.22 - 75.96 0.9945 times
Thu 14 March 2024 75.45 (0.24%) 75.30 74.90 - 75.49 0.6941 times
Wed 13 March 2024 75.27 (-1.38%) 76.23 74.90 - 76.38 0.7989 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 71.54 and 72.96

Weekly Target 171.28
Weekly Target 271.8
Weekly Target 372.703333333333
Weekly Target 473.22
Weekly Target 574.12

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 27 March 2024 72.31 (-1.59%) 73.22 72.19 - 73.61 0.4862 times
Fri 22 March 2024 73.48 (-2.34%) 75.65 72.06 - 75.79 1.2648 times
Fri 15 March 2024 75.24 (-1.75%) 76.82 74.90 - 77.29 0.7911 times
Fri 08 March 2024 76.58 (2.35%) 75.77 75.39 - 76.87 0.8928 times
Fri 01 March 2024 74.82 (-3.57%) 77.47 74.01 - 77.59 0.7801 times
Fri 23 February 2024 77.59 (2.82%) 75.75 75.30 - 77.72 0.9272 times
Fri 16 February 2024 75.46 (1.79%) 75.40 74.27 - 75.99 1.1497 times
Fri 09 February 2024 74.13 (2.69%) 72.73 72.60 - 74.15 1.2484 times
Fri 02 February 2024 72.19 (3.81%) 70.73 69.23 - 73.60 1.4486 times
Fri 26 January 2024 69.54 (2.43%) 67.80 67.35 - 72.16 1.0112 times
Fri 19 January 2024 67.89 (-2.15%) 69.33 67.16 - 69.48 0.6764 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 69.57 and 74.8

Monthly Target 168.66
Monthly Target 270.48
Monthly Target 373.886666666667
Monthly Target 475.71
Monthly Target 579.12

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 27 March 2024 72.31 (-5.82%) 74.66 72.06 - 77.29 0.6667 times
Thu 29 February 2024 76.78 (6.71%) 71.60 71.36 - 77.72 0.8053 times
Wed 31 January 2024 71.95 (3.41%) 70.17 67.16 - 73.60 0.929 times
Fri 29 December 2023 69.58 (-0.46%) 69.72 64.50 - 70.04 1.2258 times
Thu 30 November 2023 69.90 (7.32%) 65.18 63.72 - 70.03 0.9157 times
Tue 31 October 2023 65.13 (-2.6%) 66.79 64.09 - 68.12 1.055 times
Fri 29 September 2023 66.87 (-1.63%) 67.84 65.27 - 70.29 1.0251 times
Thu 31 August 2023 67.98 (-1.02%) 68.91 67.85 - 73.17 1.731 times
Mon 31 July 2023 68.68 (8.83%) 62.74 61.60 - 68.92 0.7742 times
Fri 30 June 2023 63.11 (14.35%) 56.09 55.69 - 63.32 0.8723 times
Wed 31 May 2023 55.19 (-8.72%) 60.31 53.12 - 61.40 1.2584 times

 monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 72.98
12 day DMA 74.04
20 day DMA 74.89
35 day DMA 75.2
50 day DMA 73.65
100 day DMA 70.79
150 day DMA 69.53
200 day DMA 68.67

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9873.3173.56
12 day EMA73.8274.0974.32
20 day EMA74.2374.4374.6
35 day EMA73.7873.8773.93
50 day EMA73.2173.2573.27

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9873.0873.13
12 day SMA74.0474.4674.77
20 day SMA74.8975.1375.33
35 day SMA75.275.2275.23
50 day SMA73.6573.5873.51
100 day SMA70.7970.7170.63
150 day SMA69.5369.5169.5
200 day SMA68.6768.668.53
Back to top | Use Dark Theme