Login or Join
HomepageRowanCompanies RDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rowan Companies RDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RowanCompanies
Strong Daily Stock price targets for RowanCompanies RDC are 10.66 and 11.08
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.4 |
Daily price and volume Rowan Companies
| Date | Closing | Open | Range | Volume | Wed 10 April 2019 | 10.93 (-0.73%) | 11.05 | 10.80 - 11.22 | 5.6994 times | Tue 09 April 2019 | 11.01 (1.01%) | 10.94 | 10.80 - 11.34 | 1.2253 times | Mon 08 April 2019 | 10.90 (-2.07%) | 11.20 | 10.83 - 11.24 | 1.0253 times | Fri 05 April 2019 | 11.13 (0.91%) | 11.16 | 10.85 - 11.27 | 0.3705 times | Wed 03 April 2019 | 11.03 (-3.92%) | 11.60 | 10.93 - 11.69 | 0.2241 times | Tue 02 April 2019 | 11.48 (1.86%) | 11.23 | 11.05 - 11.53 | 0.2631 times | Mon 01 April 2019 | 11.27 (4.45%) | 10.93 | 10.78 - 11.32 | 0.4375 times | Fri 29 March 2019 | 10.79 (-1.91%) | 11.15 | 10.70 - 11.34 | 0.3463 times | Thu 28 March 2019 | 11.00 (0.82%) | 10.74 | 10.56 - 11.05 | 0.2521 times | Wed 27 March 2019 | 10.91 (-3.19%) | 11.22 | 10.84 - 11.46 | 0.1563 times | Tue 26 March 2019 | 11.27 (0.18%) | 11.47 | 11.09 - 11.82 | 0.3165 times |
Weekly price and charts RowanCompanies
Strong weekly Stock price targets for RowanCompanies RDC are 10.6 and 11.14
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Rowan Companies
| Date | Closing | Open | Range | Volume | Wed 10 April 2019 | 10.93 (-1.8%) | 11.20 | 10.80 - 11.34 | 4.0297 times | Fri 05 April 2019 | 11.13 (3.15%) | 10.93 | 10.78 - 11.69 | 0.6566 times | Fri 29 March 2019 | 10.79 (-6.66%) | 11.61 | 10.56 - 11.82 | 0.7019 times | Fri 22 March 2019 | 11.56 (-0.6%) | 11.71 | 11.27 - 12.62 | 0.451 times | Fri 15 March 2019 | 11.63 (5.63%) | 11.17 | 10.98 - 12.05 | 0.7617 times | Fri 08 March 2019 | 11.01 (-5%) | 11.66 | 10.80 - 12.06 | 0.6766 times | Fri 01 March 2019 | 11.59 (-4.77%) | 12.11 | 10.36 - 12.41 | 0.7718 times | Fri 22 February 2019 | 12.17 (-7.17%) | 13.02 | 12.06 - 13.39 | 0.5334 times | Fri 15 February 2019 | 13.11 (8.89%) | 11.95 | 11.80 - 13.13 | 0.5696 times | Fri 08 February 2019 | 12.04 (-0.17%) | 11.97 | 11.89 - 13.05 | 0.8478 times | Fri 01 February 2019 | 12.06 (-3.6%) | 12.16 | 11.90 - 12.92 | 1.2061 times |
Monthly price and charts RowanCompanies
Strong monthly Stock price targets for RowanCompanies RDC are 10.48 and 11.39
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Rowan Companies
| Date | Closing | Open | Range | Volume | Wed 10 April 2019 | 10.93 (1.3%) | 10.93 | 10.78 - 11.69 | 0.9133 times | Fri 29 March 2019 | 10.79 (-4.6%) | 11.37 | 10.56 - 12.62 | 0.5322 times | Thu 28 February 2019 | 11.31 (-7.22%) | 12.18 | 10.36 - 13.39 | 0.5467 times | Thu 31 January 2019 | 12.19 (45.29%) | 8.19 | 8.00 - 12.92 | 0.998 times | Mon 31 December 2018 | 8.39 (-39.47%) | 14.35 | 7.82 - 14.40 | 1.0279 times | Fri 30 November 2018 | 13.86 (-12.88%) | 15.95 | 13.46 - 17.68 | 0.9325 times | Wed 31 October 2018 | 15.91 (-15.51%) | 18.98 | 15.06 - 20.87 | 1.851 times | Fri 28 September 2018 | 18.83 (34.12%) | 14.14 | 13.80 - 19.30 | 1.5714 times | Fri 31 August 2018 | 14.04 (-3.04%) | 14.30 | 12.03 - 14.54 | 0.8615 times | Tue 31 July 2018 | 14.48 (-10.73%) | 15.77 | 13.89 - 16.80 | 0.7655 times | Fri 29 June 2018 | 16.22 (3.97%) | 15.56 | 14.03 - 16.61 | 0.9116 times |
Indicator Analysis of RowanCompanies
Please login to view indicator analysis. or View indicator analysis of RowanCompanies RDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rowan Companies RDC
DMA (daily moving average) of Rowan Companies RDC
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.9 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Rowan Companies RDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.05 | 11.07 |
| 12 day EMA | 11.14 | 11.18 | 11.21 |
| 20 day EMA | 11.28 | 11.32 | 11.35 |
| 35 day EMA | 11.51 | 11.54 | 11.57 |
| 50 day EMA | 11.74 | 11.77 | 11.8 |
SMA (simple moving average) of Rowan Companies RDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.11 | 11.16 |
| 12 day SMA | 11.08 | 11.13 | 11.22 |
| 20 day SMA | 11.34 | 11.34 | 11.36 |
| 35 day SMA | 11.61 | 11.65 | 11.69 |
| 50 day SMA | 11.83 | 11.85 | 11.86 |
| 100 day SMA | 11.9 | 11.95 | 12.01 |
| 150 day SMA | 13.6 | 13.62 | 13.64 |
| 200 day SMA | 13.88 | 13.9 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.