Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 15.04 and 16.09
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.28 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.50 (5.59%) | 14.77 | 14.57 - 15.62 | 1.0635 times | Mon 22 April 2024 | 14.68 (0.62%) | 14.67 | 14.51 - 15.19 | 0.8234 times | Fri 19 April 2024 | 14.59 (-1.68%) | 14.77 | 14.10 - 15.19 | 1.0907 times | Thu 18 April 2024 | 14.84 (0%) | 14.74 | 14.51 - 14.94 | 1.6689 times | Wed 17 April 2024 | 14.84 (-6.49%) | 15.95 | 14.79 - 16.04 | 1.4452 times | Tue 16 April 2024 | 15.87 (-2.58%) | 16.32 | 15.85 - 16.62 | 0.6008 times | Mon 15 April 2024 | 16.29 (-1.75%) | 16.56 | 16.03 - 16.66 | 0.7912 times | Fri 12 April 2024 | 16.58 (-4.11%) | 17.21 | 16.17 - 17.50 | 0.8986 times | Thu 11 April 2024 | 17.29 (3.35%) | 16.92 | 16.66 - 17.37 | 0.6906 times | Wed 10 April 2024 | 16.73 (-4.13%) | 16.91 | 16.50 - 17.12 | 0.9271 times | Tue 09 April 2024 | 17.45 (2.83%) | 17.04 | 16.83 - 17.64 | 0.9045 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 15.01 and 16.12
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.50 (6.24%) | 14.67 | 14.51 - 15.62 | 0.2869 times | Fri 19 April 2024 | 14.59 (-12%) | 16.56 | 14.10 - 16.66 | 0.8511 times | Fri 12 April 2024 | 16.58 (-4.38%) | 17.41 | 16.17 - 17.64 | 0.5996 times | Fri 05 April 2024 | 17.34 (-8.16%) | 18.78 | 16.61 - 18.85 | 0.8463 times | Thu 28 March 2024 | 18.88 (14.91%) | 16.47 | 16.10 - 19.11 | 0.9014 times | Fri 22 March 2024 | 16.43 (-13.44%) | 18.92 | 16.37 - 18.98 | 0.903 times | Fri 15 March 2024 | 18.98 (5.5%) | 18.05 | 18.03 - 19.35 | 1.4613 times | Fri 08 March 2024 | 17.99 (-5.81%) | 19.36 | 17.76 - 19.69 | 0.7868 times | Fri 01 March 2024 | 19.10 (-2.2%) | 19.50 | 18.95 - 20.31 | 1.2849 times | Fri 23 February 2024 | 19.53 (16.25%) | 16.55 | 15.93 - 19.96 | 2.0786 times | Fri 16 February 2024 | 16.80 (6.26%) | 16.13 | 15.13 - 16.91 | 1.223 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 12.43 and 17.18
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.50 (-17.9%) | 18.78 | 14.10 - 18.85 | 0.5632 times | Thu 28 March 2024 | 18.88 (-1.31%) | 19.20 | 16.10 - 19.69 | 0.9364 times | Thu 29 February 2024 | 19.13 (26.35%) | 15.92 | 14.62 - 20.31 | 1.297 times | Wed 31 January 2024 | 15.14 (-20.73%) | 19.03 | 14.80 - 20.27 | 1.0563 times | Fri 29 December 2023 | 19.10 (26.83%) | 14.95 | 14.38 - 19.67 | 1.0508 times | Thu 30 November 2023 | 15.06 (-4.14%) | 15.84 | 12.95 - 16.95 | 0.9745 times | Tue 31 October 2023 | 15.71 (-12.48%) | 17.87 | 14.33 - 17.93 | 0.9009 times | Fri 29 September 2023 | 17.95 (-12.44%) | 20.96 | 17.62 - 22.68 | 0.9088 times | Thu 31 August 2023 | 20.50 (3.02%) | 19.60 | 17.25 - 25.47 | 1.2819 times | Mon 31 July 2023 | 19.90 (-2.02%) | 20.41 | 19.10 - 24.17 | 1.0301 times | Fri 30 June 2023 | 20.31 (-1.12%) | 20.19 | 17.89 - 21.98 | 1.9433 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.17 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.05 | 15.24 |
| 12 day EMA | 15.8 | 15.86 | 16.07 |
| 20 day EMA | 16.27 | 16.35 | 16.53 |
| 35 day EMA | 16.73 | 16.8 | 16.93 |
| 50 day EMA | 17.04 | 17.1 | 17.2 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.96 | 15.29 |
| 12 day SMA | 15.97 | 16.12 | 16.34 |
| 20 day SMA | 16.69 | 16.74 | 16.83 |
| 35 day SMA | 17.26 | 17.36 | 17.49 |
| 50 day SMA | 17.47 | 17.47 | 17.49 |
| 100 day SMA | 17.17 | 17.16 | 17.16 |
| 150 day SMA | 16.74 | 16.77 | 16.8 |
| 200 day SMA | 17.57 | 17.61 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.