ReadyCapital RCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ready Capital RCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ReadyCapital

Strong Daily Stock price targets for ReadyCapital RCP are 25.22 and 25.24

Daily Target 125.22
Daily Target 225.22
Daily Target 325.236666666667
Daily Target 425.24
Daily Target 525.26

Daily price and volume Ready Capital

Date Closing Open Range Volume
Thu 25 March 2021 25.23 (-0.04%) 25.23 25.23 - 25.25 2.6954 times
Wed 24 March 2021 25.24 (0%) 25.24 25.23 - 25.24 0.2561 times
Tue 23 March 2021 25.24 (0%) 25.23 25.23 - 25.25 0.4852 times
Mon 22 March 2021 25.24 (0%) 25.24 25.24 - 25.24 0.3639 times
Fri 19 March 2021 25.24 (0%) 25.24 25.24 - 25.24 0.0943 times
Thu 18 March 2021 25.24 (0.04%) 25.23 25.23 - 25.25 1.2264 times
Wed 17 March 2021 25.23 (0%) 25.23 25.23 - 25.24 0.4043 times
Tue 16 March 2021 25.23 (0%) 25.23 25.23 - 25.24 0.6604 times
Mon 15 March 2021 25.23 (0%) 25.23 25.22 - 25.24 2.4528 times
Fri 12 March 2021 25.23 (0%) 25.23 25.22 - 25.23 1.3612 times
Thu 11 March 2021 25.23 (0.04%) 25.23 25.22 - 25.24 2.2642 times

Daily chart ReadyCapital

Weekly price and charts ReadyCapital

Strong weekly Stock price targets for ReadyCapital RCP are 25.22 and 25.24

Weekly Target 125.22
Weekly Target 225.22
Weekly Target 325.236666666667
Weekly Target 425.24
Weekly Target 525.26

Weekly price and volumes for Ready Capital

Date Closing Open Range Volume
Thu 25 March 2021 25.23 (-0.04%) 25.24 25.23 - 25.25 0.9771 times
Fri 19 March 2021 25.24 (0.04%) 25.23 25.22 - 25.25 1.2439 times
Fri 12 March 2021 25.23 (0.04%) 25.22 25.22 - 25.24 2.3666 times
Fri 05 March 2021 25.22 (0%) 25.22 25.22 - 25.23 0.9598 times
Fri 26 February 2021 25.22 (0.04%) 25.22 25.21 - 25.24 0.9009 times
Fri 19 February 2021 25.21 (0.04%) 25.20 25.19 - 25.22 0.4366 times
Fri 12 February 2021 25.20 (0.12%) 25.28 25.17 - 25.28 1.0014 times
Fri 05 February 2021 25.17 (0.2%) 25.13 25.13 - 25.25 0.4643 times
Fri 29 January 2021 25.12 (0%) 25.09 25.09 - 25.30 1.1989 times
Fri 22 January 2021 25.12 (0.24%) 25.10 25.06 - 25.12 0.4505 times
Fri 15 January 2021 25.06 (-1.18%) 25.35 25.06 - 25.38 0.395 times

weekly chart ReadyCapital

Monthly price and charts ReadyCapital

Strong monthly Stock price targets for ReadyCapital RCP are 25.23 and 25.26

Monthly Target 125.2
Monthly Target 225.22
Monthly Target 325.233333333333
Monthly Target 425.25
Monthly Target 525.26

Monthly price and volumes Ready Capital

Date Closing Open Range Volume
Thu 25 March 2021 25.23 (0.04%) 25.22 25.22 - 25.25 1.0738 times
Fri 26 February 2021 25.22 (0.4%) 25.13 25.13 - 25.28 0.5426 times
Fri 29 January 2021 25.12 (-0.79%) 25.38 25.06 - 25.42 1.1455 times
Thu 31 December 2020 25.32 (-0.08%) 25.38 25.28 - 25.38 1.169 times
Mon 30 November 2020 25.34 (1.04%) 25.03 25.03 - 25.49 0.2475 times
Fri 30 October 2020 25.08 (-0.67%) 25.25 25.02 - 25.44 0.5594 times
Wed 30 September 2020 25.25 (0.8%) 25.10 24.98 - 25.38 0.6412 times
Mon 31 August 2020 25.05 (3.47%) 24.30 24.15 - 25.20 1.3756 times
Fri 31 July 2020 24.21 (0.17%) 23.93 23.44 - 24.68 2.3119 times
Tue 30 June 2020 24.17 (4.59%) 23.59 23.39 - 24.86 0.9336 times
Fri 29 May 2020 23.11 (2.71%) 22.20 20.75 - 23.75 1.6271 times

monthly chart ReadyCapital

DMA SMA EMA moving averages of Ready Capital RCP

DMA (daily moving average) of Ready Capital RCP

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.23
20 day DMA 25.23
35 day DMA 25.21
50 day DMA 25.19
100 day DMA 25.23
150 day DMA 25.21
200 day DMA 24.97

EMA (exponential moving average) of Ready Capital RCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2325.23
12 day EMA25.2125.2125.21
20 day EMA25.1925.1925.19
35 day EMA25.225.225.2
50 day EMA25.225.225.2

SMA (simple moving average) of Ready Capital RCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.2425.24
12 day SMA25.2325.2325.23
20 day SMA25.2325.2325.23
35 day SMA25.2125.2125.21
50 day SMA25.1925.1925.2
100 day SMA25.2325.2325.23
150 day SMA25.2125.2125.21
200 day SMA24.9724.9624.96
Back to top | Use Dark Theme