RiteAid RAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rite Aid RAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets RiteAid
Strong Daily Stock price targets for RiteAid RAD are 0.58 and 0.73
Daily Target 1 | 0.55 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.7 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.85 |
Daily price and volume Rite Aid
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 0.65 (-16.67%) | 0.76 | 0.65 - 0.80 | 0.4833 times | Thu 12 October 2023 | 0.78 (-4.88%) | 0.80 | 0.65 - 0.86 | 0.9 times | Wed 11 October 2023 | 0.82 (9.33%) | 0.78 | 0.77 - 0.96 | 2.1861 times | Tue 10 October 2023 | 0.75 (20.97%) | 0.64 | 0.57 - 0.78 | 1.4751 times | Mon 09 October 2023 | 0.62 (12.73%) | 0.54 | 0.52 - 0.66 | 1.1242 times | Fri 06 October 2023 | 0.55 (1.85%) | 0.52 | 0.50 - 0.56 | 0.181 times | Thu 05 October 2023 | 0.54 (1.89%) | 0.50 | 0.49 - 0.56 | 0.554 times | Wed 04 October 2023 | 0.53 (-1.85%) | 0.53 | 0.48 - 0.54 | 0.6327 times | Tue 03 October 2023 | 0.54 (14.89%) | 0.44 | 0.44 - 0.59 | 1.848 times | Mon 02 October 2023 | 0.47 (4.44%) | 0.49 | 0.41 - 0.49 | 0.6157 times | Fri 29 September 2023 | 0.45 (-2.17%) | 0.47 | 0.44 - 0.50 | 0.7198 times |
Weekly price and charts RiteAid
Strong weekly Stock price targets for RiteAid RAD are 0.59 and 1.03
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.71 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for Rite Aid
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 0.65 (18.18%) | 0.54 | 0.52 - 0.96 | 0.9726 times | Fri 06 October 2023 | 0.55 (22.22%) | 0.49 | 0.41 - 0.59 | 0.6041 times | Fri 29 September 2023 | 0.45 (-23.73%) | 0.53 | 0.38 - 0.70 | 2.4448 times | Fri 22 September 2023 | 0.59 (-11.94%) | 0.69 | 0.59 - 0.74 | 0.2673 times | Fri 15 September 2023 | 0.67 (1.52%) | 0.66 | 0.59 - 0.78 | 0.5531 times | Fri 08 September 2023 | 0.66 (-13.16%) | 0.78 | 0.65 - 0.80 | 0.4535 times | Fri 01 September 2023 | 0.76 (0%) | 0.78 | 0.76 - 0.82 | 0.1268 times | Fri 01 September 2023 | 0.76 (7.04%) | 0.69 | 0.66 - 0.91 | 2.3912 times | Fri 25 August 2023 | 0.71 (-57.49%) | 1.66 | 0.66 - 1.69 | 1.5953 times | Fri 18 August 2023 | 1.67 (-27.71%) | 2.24 | 1.66 - 2.25 | 0.5915 times | Fri 11 August 2023 | 2.31 (-13.81%) | 3.00 | 2.06 - 3.13 | 1.4756 times |
Monthly price and charts RiteAid
Strong monthly Stock price targets for RiteAid RAD are 0.53 and 1.08
Monthly Target 1 | 0.12 |
Monthly Target 2 | 0.39 |
Monthly Target 3 | 0.67333333333333 |
Monthly Target 4 | 0.94 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Rite Aid
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 0.65 (44.44%) | 0.49 | 0.41 - 0.96 | 0.6057 times | Fri 29 September 2023 | 0.45 (-41.56%) | 0.78 | 0.38 - 0.82 | 1.526 times | Thu 31 August 2023 | 0.77 (-52.47%) | 1.61 | 0.66 - 3.16 | 3.6686 times | Mon 31 July 2023 | 1.62 (7.28%) | 1.50 | 1.42 - 1.70 | 0.4076 times | Fri 30 June 2023 | 1.51 (-15.64%) | 1.77 | 1.50 - 2.10 | 0.7492 times | Wed 31 May 2023 | 1.79 (-14.76%) | 2.07 | 1.67 - 2.17 | 0.5173 times | Fri 28 April 2023 | 2.10 (-6.25%) | 2.28 | 2.06 - 2.70 | 0.5654 times | Fri 31 March 2023 | 2.24 (-41.97%) | 3.83 | 2.05 - 3.86 | 0.876 times | Tue 28 February 2023 | 3.86 (5.75%) | 3.63 | 3.44 - 4.18 | 0.4607 times | Tue 31 January 2023 | 3.65 (9.28%) | 3.40 | 3.17 - 3.86 | 0.6236 times | Fri 30 December 2022 | 3.34 (-34.12%) | 5.18 | 3.19 - 5.32 | 0.8112 times |
Indicator Analysis of RiteAid
Please login to view indicator analysis. or View indicator analysis of RiteAid RAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rite Aid RAD
DMA (daily moving average) of Rite Aid RAD
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.6 |
20 day DMA | 0.59 |
35 day DMA | 0.64 |
50 day DMA | 1.02 |
100 day DMA | 1.38 |
150 day DMA | 1.65 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Rite Aid RAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.72 | 0.69 |
12 day EMA | 0.64 | 0.64 | 0.62 |
20 day EMA | 0.67 | 0.67 | 0.66 |
35 day EMA | 0.86 | 0.87 | 0.88 |
50 day EMA | 1.08 | 1.1 | 1.11 |
SMA (simple moving average) of Rite Aid RAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.7 | 0.66 |
12 day SMA | 0.6 | 0.59 | 0.56 |
20 day SMA | 0.59 | 0.59 | 0.59 |
35 day SMA | 0.64 | 0.64 | 0.66 |
50 day SMA | 1.02 | 1.06 | 1.09 |
100 day SMA | 1.38 | 1.39 | 1.4 |
150 day SMA | 1.65 | 1.66 | 1.67 |
200 day SMA | 2.13 | 2.14 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.